Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2002	0.46	0.45	0.45	1,135	4	2,500
07/03/2002	0.46	0.46	0.46	460	4	1,000
20/02/2002	0.48	0.48	0.48	552	2	1,150
19/02/2002	0.50	0.50	0.50	25	1	50
17/02/2002	0.52	0.52	0.52	26	1	50
14/02/2002	0.56	0.54	0.54	305	3	550
13/02/2002	0.56	0.56	0.56	28	1	50
29/01/2002	0.59	0.59	0.59	30	1	50
21/01/2002	0.59	0.59	0.59	30	1	50
20/01/2002	0.59	0.59	0.59	30	1	50
13/01/2002	0.60	0.60	0.60	60	1	100
10/01/2002	0.58	0.58	0.58	58	1	100
09/01/2002	0.56	0.56	0.56	56	1	100
08/01/2002	0.54	0.54	0.54	54	1	100
07/01/2002	0.52	0.52	0.52	52	1	100
06/01/2002	0.50	0.50	0.50	50	1	100
03/01/2002	0.48	0.48	0.48	48	1	100
02/01/2002	0.46	0.46	0.46	46	1	100
30/12/2001	0.45	0.45	0.45	244	1	543
27/12/2001	0.45	0.45	0.45	206	2	457

Download Table