Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2003	0.82	0.82	0.82	246	1	300
20/07/2003	0.86	0.86	0.86	86	1	100
13/07/2003	0.90	0.90	0.90	597	1	663
03/07/2003	0.86	0.86	0.86	2,439	3	2,836
02/07/2003	0.86	0.86	0.86	3,010	1	3,500
01/07/2003	0.85	0.85	0.85	984	3	1,158
30/06/2003	0.85	0.85	0.85	638	2	750
29/06/2003	0.85	0.85	0.85	3,605	8	4,241
23/06/2003	0.82	0.82	0.82	492	2	600
19/06/2003	0.79	0.79	0.79	41,080	5	52,000
18/06/2003	0.80	0.79	0.79	27,660	4	35,000
16/06/2003	0.81	0.81	0.81	324	1	400
12/06/2003	0.79	0.79	0.79	790	1	1,000
11/06/2003	0.79	0.79	0.79	2,471	3	3,128
10/06/2003	0.79	0.79	0.79	790	2	1,000
09/06/2003	0.83	0.83	0.83	42	1	50
08/06/2003	0.80	0.80	0.80	40	1	50
05/06/2003	0.78	0.77	0.78	46,566	6	59,744
03/06/2003	0.76	0.75	0.75	16,505	5	22,000
02/06/2003	0.77	0.77	0.77	770	1	1,000

Download Table