AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 1.40 | 1.40 | 1.40 | 4,446 | 7 | 3,176 |
| 15/08/2019 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 08/08/2019 | 1.41 | 1.39 | 1.40 | 2,000 | 10 | 1,435 |
| 07/08/2019 | 1.39 | 1.38 | 1.38 | 842 | 3 | 610 |
| 06/08/2019 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 05/08/2019 | 1.40 | 1.38 | 1.38 | 4,919 | 8 | 3,524 |
| 04/08/2019 | 1.42 | 1.41 | 1.41 | 3,942 | 7 | 2,792 |
| 01/08/2019 | 1.44 | 1.40 | 1.42 | 18,327 | 21 | 12,960 |
| 31/07/2019 | 1.41 | 1.38 | 1.41 | 3,391 | 7 | 2,444 |
| 30/07/2019 | 1.39 | 1.38 | 1.39 | 2,665 | 5 | 1,930 |
| 29/07/2019 | 1.40 | 1.38 | 1.38 | 1,774 | 6 | 1,280 |
| 28/07/2019 | 1.41 | 1.38 | 1.38 | 1,251 | 2 | 900 |
| 25/07/2019 | 1.40 | 1.38 | 1.38 | 9,233 | 9 | 6,664 |
| 24/07/2019 | 1.42 | 1.41 | 1.41 | 3,716 | 6 | 2,635 |
| 23/07/2019 | 1.42 | 1.40 | 1.40 | 3,022 | 5 | 2,150 |
| 22/07/2019 | 1.42 | 1.41 | 1.41 | 9,734 | 11 | 6,900 |
| 21/07/2019 | 1.40 | 1.38 | 1.40 | 4,506 | 5 | 3,248 |
| 18/07/2019 | 1.42 | 1.39 | 1.40 | 27,747 | 25 | 19,858 |
| 17/07/2019 | 1.40 | 1.39 | 1.40 | 1,561 | 9 | 1,122 |
| 15/07/2019 | 1.40 | 1.35 | 1.40 | 19,309 | 18 | 14,254 |