AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.40 | 1.39 | 1.40 | 9,344 | 13 | 6,690 |
| 11/07/2019 | 1.42 | 1.41 | 1.41 | 1,974 | 5 | 1,400 |
| 10/07/2019 | 1.41 | 1.39 | 1.41 | 907 | 5 | 650 |
| 09/07/2019 | 1.42 | 1.40 | 1.41 | 855 | 9 | 610 |
| 08/07/2019 | 1.42 | 1.40 | 1.42 | 1,767 | 16 | 1,250 |
| 07/07/2019 | 1.48 | 1.43 | 1.43 | 11,594 | 23 | 8,060 |
| 04/07/2019 | 1.52 | 1.44 | 1.46 | 49,301 | 69 | 33,746 |
| 03/07/2019 | 1.52 | 1.45 | 1.50 | 60,315 | 77 | 40,849 |
| 02/07/2019 | 1.45 | 1.37 | 1.44 | 21,065 | 36 | 14,815 |
| 01/07/2019 | 1.38 | 1.36 | 1.37 | 24,441 | 14 | 17,931 |
| 30/06/2019 | 1.40 | 1.35 | 1.37 | 39,891 | 31 | 29,110 |
| 27/06/2019 | 1.35 | 1.30 | 1.35 | 10,255 | 15 | 7,750 |
| 26/06/2019 | 1.32 | 1.29 | 1.30 | 4,548 | 14 | 3,519 |
| 25/06/2019 | 1.32 | 1.27 | 1.30 | 26,055 | 30 | 20,059 |
| 24/06/2019 | 1.30 | 1.27 | 1.27 | 6,206 | 15 | 4,846 |
| 23/06/2019 | 1.31 | 1.28 | 1.29 | 16,349 | 32 | 12,599 |
| 20/06/2019 | 1.29 | 1.26 | 1.26 | 11,263 | 9 | 8,885 |
| 19/06/2019 | 1.29 | 1.28 | 1.29 | 3,841 | 2 | 3,001 |
| 18/06/2019 | 1.30 | 1.26 | 1.28 | 2,908 | 13 | 2,305 |
| 17/06/2019 | 1.29 | 1.27 | 1.27 | 4,092 | 10 | 3,203 |