AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.58
Last Closing1.57
No. of Transactions49
SectorUtilities and Energy
Low Price1.56
Opening Price1.57
No. of Shares23,727
Div6.33
Change0.01
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded37,290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2020 | 1.07 | 1.04 | 1.06 | 7,794 | 14 | 7,400 |
29/11/2020 | 1.06 | 1.03 | 1.06 | 7,799 | 16 | 7,502 |
26/11/2020 | 1.04 | 1.03 | 1.04 | 2,070 | 5 | 2,000 |
25/11/2020 | 1.07 | 1.02 | 1.03 | 141,764 | 83 | 136,222 |
24/11/2020 | 1.02 | 1.01 | 1.02 | 2,255 | 7 | 2,230 |
23/11/2020 | 1.02 | 1.01 | 1.02 | 2,607 | 11 | 2,580 |
22/11/2020 | 1.02 | 1.01 | 1.02 | 2,729 | 2 | 2,700 |
18/11/2020 | 1.02 | 1.01 | 1.02 | 5,253 | 11 | 5,200 |
17/11/2020 | 1.01 | 1.00 | 1.01 | 4,025 | 16 | 4,024 |
16/11/2020 | 1.01 | 1.00 | 1.01 | 804 | 3 | 801 |
15/11/2020 | 1.01 | 1.01 | 1.01 | 34 | 1 | 34 |
08/11/2020 | 1.01 | 1.00 | 1.01 | 588 | 5 | 585 |
05/11/2020 | 1.01 | 1.01 | 1.01 | 15 | 3 | 15 |
04/11/2020 | 1.01 | 0.99 | 1.01 | 1,202 | 5 | 1,200 |
03/11/2020 | 1.01 | 1.00 | 1.01 | 302 | 3 | 300 |
02/11/2020 | 1.01 | 1.00 | 1.01 | 401 | 3 | 400 |
01/11/2020 | 1.01 | 1.00 | 1.01 | 6,428 | 14 | 6,390 |
28/10/2020 | 1.02 | 1.00 | 1.01 | 6,572 | 14 | 6,550 |
27/10/2020 | 1.02 | 1.00 | 1.02 | 1,204 | 4 | 1,200 |
26/10/2020 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |