Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.82
Last Closing1.94
No. of Transactions110
SectorUtilities and Energy
Low Price1.80
Opening Price1.82
No. of Shares46,536
Div13.89
Change-0.14
Closing Price1.80
Average Price1.81
P/E8.84
Value Traded84,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 1.82 1.80 1.80 84,278 110 46,536
27/03/2024 1.95 1.92 1.94 442,367 45 228,112
26/03/2024 1.95 1.94 1.95 4,840 13 2,495
25/03/2024 1.95 1.93 1.95 11,056 15 5,694
24/03/2024 1.95 1.93 1.95 891,988 18 459,608
21/03/2024 1.95 1.92 1.93 706,125 27 363,874
19/03/2024 1.96 1.92 1.96 11,855 28 6,158
18/03/2024 1.96 1.94 1.96 12,871 17 6,598
17/03/2024 1.97 1.95 1.96 13,922 16 7,103
14/03/2024 1.96 1.95 1.96 4,489 9 2,291
13/03/2024 1.96 1.94 1.96 500,742 16 256,804
12/03/2024 1.96 1.95 1.96 22,716 14 11,649
11/03/2024 1.97 1.95 1.97 2,383,015 70 1,215,817
10/03/2024 1.97 1.94 1.97 14,039 33 7,176
07/03/2024 1.95 1.93 1.95 20,648 27 10,684
06/03/2024 1.93 1.90 1.93 29,863 34 15,706
05/03/2024 1.91 1.88 1.91 20,544 45 10,873
04/03/2024 1.90 1.89 1.90 127,431 107 67,421
03/03/2024 1.91 1.89 1.90 14,014 46 7,386
29/02/2024 1.92 1.89 1.92 42,106 50 22,160
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 1.95 1.80 1.80 1,434,530 201 742,445
17/03/2024 1.97 1.92 1.93 744,774 88 383,733
10/03/2024 1.97 1.94 1.96 2,925,000 142 1,493,737
03/03/2024 1.95 1.88 1.95 212,499 259 112,070
25/02/2024 1.94 1.89 1.92 574,493 136 299,581
18/02/2024 2.00 1.91 1.93 132,748 163 68,242
11/02/2024 2.01 1.97 2.01 67,360 113 33,825
04/02/2024 1.99 1.93 1.98 505,575 141 260,031
28/01/2024 2.00 1.90 1.95 824,940 260 424,327
21/01/2024 1.93 1.87 1.92 331,454 139 174,611
14/01/2024 1.94 1.91 1.91 285,394 77 148,689
07/01/2024 1.94 1.86 1.94 605,330 195 319,499
31/12/2023 1.88 1.84 1.87 93,693 145 50,707
24/12/2023 1.96 1.84 1.87 638,632 458 338,040
17/12/2023 1.97 1.89 1.96 65,589 104 33,921
10/12/2023 1.89 1.85 1.89 29,581 55 15,850
03/12/2023 1.88 1.85 1.87 17,628 50 9,452
26/11/2023 1.89 1.85 1.88 226,028 103 121,003
19/11/2023 1.88 1.84 1.87 34,724 47 18,723
12/11/2023 1.87 1.83 1.86 29,205 83 15,871
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 2.01 1.89 1.92 1,301,484 568 672,755
02/01/2024 2.00 1.84 1.94 2,065,657 727 1,077,598
03/12/2023 1.97 1.84 1.88 805,276 741 426,422
01/11/2023 1.92 1.81 1.88 722,219 430 386,023
01/10/2023 2.03 1.88 1.90 809,552 472 412,359
03/09/2023 2.07 1.97 2.00 2,238,007 344 1,107,813
01/08/2023 2.03 1.88 1.98 2,584,383 584 1,330,533
02/07/2023 2.15 1.87 1.95 5,275,393 1,263 2,595,649
04/06/2023 2.29 1.90 1.94 975,818 909 464,679
01/05/2023 2.57 2.20 2.26 2,366,863 1,693 986,966
02/04/2023 2.66 2.11 2.25 2,209,728 1,560 954,656
01/03/2023 2.91 2.56 2.70 5,064,179 2,831 1,832,183
01/02/2023 3.17 2.43 2.68 10,624,930 4,476 3,788,482
02/01/2023 2.63 1.85 2.60 4,947,635 3,108 2,191,787
01/12/2022 1.87 1.70 1.84 374,766 550 210,162
01/11/2022 1.86 1.70 1.76 633,578 789 356,708
02/10/2022 1.96 1.75 1.84 910,480 937 490,646
01/09/2022 1.84 1.71 1.78 432,348 534 243,819
01/08/2022 2.02 1.78 1.81 1,194,907 1,084 632,166
03/07/2022 2.08 1.78 1.97 5,046,987 3,470 2,605,194