Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price1.29
Last Closing1.23
No. of Transactions54
SectorUtilities and Energy
Low Price1.29
Opening Price1.29
No. of Shares370,005
Div9.30
Change0.06
Closing Price1.29
Average Price1.29
P/E9.51
Value Traded477,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.29 1.29 1.29 477,306 54 370,005
13/01/2021 1.23 1.23 1.23 104,243 22 84,750
12/01/2021 1.18 1.11 1.18 449,842 51 402,527
11/01/2021 1.14 1.11 1.13 21,020 23 18,750
10/01/2021 1.15 1.13 1.14 12,306 14 10,800
07/01/2021 1.14 1.10 1.14 5,641 13 5,080
06/01/2021 1.12 1.11 1.12 5,533 15 4,963
05/01/2021 1.12 1.08 1.12 18,847 19 17,182
04/01/2021 1.09 1.06 1.08 4,935 9 4,570
03/01/2021 1.10 1.06 1.09 3,084 14 2,850
31/12/2020 1.07 1.05 1.07 2,781 8 2,645
30/12/2020 1.07 1.05 1.06 5,367 16 5,068
29/12/2020 1.05 1.03 1.05 3,753 12 3,600
28/12/2020 1.04 1.03 1.04 2,236 6 2,169
27/12/2020 1.04 1.03 1.04 1,271 3 1,232
24/12/2020 1.05 1.03 1.04 2,908 10 2,819
23/12/2020 1.04 1.02 1.04 1,378 5 1,350
22/12/2020 1.04 1.04 1.04 18 1 17
21/12/2020 1.02 1.02 1.02 510 1 500
17/12/2020 1.04 1.03 1.03 1,303 2 1,262
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.29 1.11 1.29 1,064,716 164 886,832
03/01/2021 1.14 1.06 1.14 38,040 70 34,645
27/12/2020 1.07 1.03 1.07 15,407 45 14,714
20/12/2020 1.05 1.02 1.04 4,814 17 4,686
13/12/2020 1.05 1.01 1.03 16,683 47 16,212
06/12/2020 1.04 1.02 1.03 12,348 33 12,000
29/11/2020 1.07 1.03 1.04 21,725 48 20,802
22/11/2020 1.07 1.01 1.04 151,426 108 145,732
15/11/2020 1.02 1.00 1.02 10,116 31 10,059
08/11/2020 1.01 1.00 1.01 588 5 585
01/11/2020 1.01 0.99 1.01 8,348 28 8,305
25/10/2020 1.02 1.00 1.01 10,061 24 10,020
18/10/2020 1.02 1.00 1.02 8,448 22 8,380
11/10/2020 1.02 1.01 1.02 8,052 24 7,940
04/10/2020 1.02 1.01 1.01 7,651 20 7,565
27/09/2020 1.02 1.00 1.02 22,847 35 22,525
20/09/2020 1.03 1.01 1.01 8,273 24 8,140
13/09/2020 1.03 1.01 1.03 5,238 18 5,100
06/09/2020 1.04 1.00 1.03 8,386 25 8,271
30/08/2020 1.01 0.98 1.01 3,553 15 3,563
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.07 1.01 1.07 55,384 160 53,512
01/11/2020 1.07 0.99 1.06 186,071 202 179,583
01/10/2020 1.02 1.00 1.01 34,211 90 33,905
01/09/2020 1.04 1.00 1.02 46,335 109 45,616
04/08/2020 1.08 0.95 1.00 123,674 230 122,822
01/07/2020 1.12 1.05 1.08 191,658 197 180,043
01/06/2020 1.19 1.09 1.09 144,493 209 128,469
10/05/2020 1.26 1.14 1.14 4,790 12 4,070
01/03/2020 1.38 1.29 1.29 62,444 105 46,963
02/02/2020 1.46 1.12 1.37 382,773 596 292,621
02/01/2020 1.19 1.12 1.13 237,624 174 207,113
01/12/2019 1.21 1.07 1.16 128,222 164 115,186
03/11/2019 1.28 1.19 1.19 186,752 80 147,785
01/10/2019 1.35 1.25 1.28 119,090 124 92,368
01/09/2019 1.41 1.31 1.31 107,067 100 78,339
01/08/2019 1.44 1.37 1.40 56,196 98 40,080
01/07/2019 1.52 1.35 1.41 269,471 375 189,386
02/06/2019 1.40 1.25 1.37 153,727 223 117,424
01/05/2019 1.34 1.26 1.28 81,043 171 63,134
01/04/2019 1.57 1.25 1.31 445,273 264 327,998