AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 18/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions24
SectorUtilities and Energy
Low Price2.53
Opening Price2.55
No. of Shares22,650
Div4.88
Change0.01
Closing Price2.56
Average Price2.56
P/E12.06
Value Traded57,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2026 | 2.56 | 2.53 | 2.56 | 57,896 | 24 | 22,650 |
| 17/03/2026 | 2.56 | 2.51 | 2.55 | 773,376 | 83 | 305,410 |
| 16/03/2026 | 2.54 | 2.51 | 2.54 | 41,139 | 40 | 16,308 |
| 15/03/2026 | 2.54 | 2.51 | 2.53 | 14,895 | 21 | 5,910 |
| 12/03/2026 | 2.54 | 2.52 | 2.54 | 11,646 | 13 | 4,608 |
| 11/03/2026 | 2.54 | 2.52 | 2.54 | 10,292 | 21 | 4,075 |
| 10/03/2026 | 2.54 | 2.51 | 2.53 | 44,277 | 17 | 17,482 |
| 09/03/2026 | 2.54 | 2.52 | 2.54 | 37,260 | 27 | 14,716 |
| 08/03/2026 | 2.54 | 2.51 | 2.51 | 58,497 | 35 | 23,265 |
| 05/03/2026 | 2.55 | 2.50 | 2.54 | 85,170 | 66 | 33,713 |
| 04/03/2026 | 2.53 | 2.51 | 2.52 | 37,955 | 18 | 15,063 |
| 03/03/2026 | 2.54 | 2.48 | 2.52 | 1,080,618 | 65 | 429,338 |
| 02/03/2026 | 2.52 | 2.48 | 2.50 | 45,130 | 35 | 18,136 |
| 01/03/2026 | 2.52 | 2.43 | 2.52 | 122,806 | 109 | 49,556 |
| 26/02/2026 | 2.56 | 2.53 | 2.55 | 32,974 | 35 | 12,952 |
| 25/02/2026 | 2.58 | 2.53 | 2.55 | 808,523 | 57 | 315,455 |
| 24/02/2026 | 2.58 | 2.50 | 2.55 | 1,992,786 | 176 | 782,995 |
| 23/02/2026 | 2.53 | 2.47 | 2.53 | 1,100,429 | 100 | 441,537 |
| 22/02/2026 | 2.48 | 2.47 | 2.48 | 56,538 | 37 | 22,830 |
| 19/02/2026 | 2.52 | 2.46 | 2.49 | 1,106,051 | 111 | 443,543 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2026 | 2.54 | 2.51 | 2.54 | 161,972 | 113 | 64,146 |
| 01/03/2026 | 2.55 | 2.43 | 2.54 | 1,371,679 | 293 | 545,806 |
| 22/02/2026 | 2.58 | 2.47 | 2.55 | 3,991,251 | 405 | 1,575,769 |
| 15/02/2026 | 2.55 | 2.36 | 2.49 | 2,552,259 | 924 | 1,029,351 |
| 08/02/2026 | 2.42 | 2.34 | 2.39 | 773,628 | 327 | 323,764 |
| 01/02/2026 | 2.42 | 2.21 | 2.40 | 2,251,019 | 1,171 | 962,590 |
| 25/01/2026 | 2.23 | 2.17 | 2.23 | 1,808,770 | 309 | 817,407 |
| 18/01/2026 | 2.25 | 2.21 | 2.24 | 1,426,760 | 187 | 639,513 |
| 11/01/2026 | 2.27 | 2.23 | 2.24 | 186,414 | 177 | 83,106 |
| 04/01/2026 | 2.35 | 2.24 | 2.26 | 1,183,253 | 321 | 511,653 |
| 28/12/2025 | 2.33 | 2.24 | 2.30 | 1,661,172 | 638 | 727,177 |
| 21/12/2025 | 2.26 | 2.14 | 2.25 | 1,849,162 | 460 | 840,786 |
| 14/12/2025 | 2.23 | 2.10 | 2.20 | 882,966 | 526 | 408,086 |
| 07/12/2025 | 2.13 | 2.08 | 2.11 | 574,968 | 225 | 274,167 |
| 30/11/2025 | 2.14 | 2.09 | 2.10 | 857,999 | 259 | 405,233 |
| 23/11/2025 | 2.15 | 2.09 | 2.13 | 1,013,510 | 387 | 479,961 |
| 16/11/2025 | 2.17 | 2.12 | 2.15 | 1,460,857 | 177 | 680,015 |
| 09/11/2025 | 2.18 | 2.11 | 2.17 | 2,615,670 | 209 | 1,212,674 |
| 02/11/2025 | 2.17 | 2.11 | 2.14 | 774,217 | 184 | 361,029 |
| 26/10/2025 | 2.21 | 2.15 | 2.19 | 2,116,787 | 163 | 972,269 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 2.58 | 2.21 | 2.55 | 9,568,156 | 2,827 | 3,891,474 |
| 04/01/2026 | 2.35 | 2.17 | 2.23 | 4,605,196 | 994 | 2,051,679 |
| 01/12/2025 | 2.33 | 2.08 | 2.30 | 5,821,844 | 2,100 | 2,653,354 |
| 02/11/2025 | 2.18 | 2.09 | 2.14 | 5,868,676 | 965 | 2,735,774 |
| 01/10/2025 | 2.30 | 1.91 | 2.19 | 10,809,069 | 1,734 | 5,151,157 |
| 01/09/2025 | 1.98 | 1.87 | 1.93 | 5,173,544 | 1,045 | 2,705,198 |
| 03/08/2025 | 1.94 | 1.86 | 1.89 | 8,995,683 | 689 | 4,799,875 |
| 01/07/2025 | 1.94 | 1.77 | 1.88 | 5,859,428 | 1,167 | 3,142,417 |
| 01/06/2025 | 1.79 | 1.70 | 1.78 | 2,841,238 | 663 | 1,614,861 |
| 04/05/2025 | 1.71 | 1.58 | 1.70 | 2,022,615 | 659 | 1,228,059 |
| 03/04/2025 | 1.68 | 1.52 | 1.55 | 3,534,276 | 451 | 2,153,097 |
| 02/03/2025 | 1.67 | 1.60 | 1.67 | 1,406,255 | 279 | 861,554 |
| 02/02/2025 | 1.66 | 1.61 | 1.64 | 1,076,609 | 314 | 659,106 |
| 02/01/2025 | 1.70 | 1.55 | 1.64 | 2,929,638 | 810 | 1,807,842 |
| 01/12/2024 | 1.59 | 1.44 | 1.57 | 1,720,764 | 324 | 1,164,378 |
| 03/11/2024 | 1.53 | 1.44 | 1.50 | 587,991 | 313 | 399,484 |
| 01/10/2024 | 1.58 | 1.37 | 1.49 | 764,804 | 872 | 516,885 |
| 01/09/2024 | 1.60 | 1.40 | 1.40 | 3,675,945 | 643 | 2,380,670 |
| 01/08/2024 | 1.68 | 1.57 | 1.59 | 2,802,610 | 485 | 1,747,780 |
| 01/07/2024 | 1.74 | 1.67 | 1.68 | 4,660,998 | 435 | 2,722,919 |