Menu
Loading data
High Low
Performance Indicators 20/04/2021
MarketFirst
High Price1.17
Last Closing1.13
No. of Transactions46
SectorUtilities and Energy
Low Price1.14
Opening Price1.15
No. of Shares65,999
Div0.00
Change0.02
Closing Price1.15
Average Price1.15
P/EN
Value Traded76,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2021 1.17 1.14 1.15 76,078 46 65,999
19/04/2021 1.16 1.13 1.13 9,587 18 8,410
18/04/2021 1.19 1.13 1.14 804,565 203 700,555
15/04/2021 1.17 1.13 1.17 19,473 31 16,968
14/04/2021 1.16 1.13 1.14 33,643 37 29,636
13/04/2021 1.18 1.15 1.18 5,963 10 5,150
12/04/2021 1.20 1.18 1.19 416 4 350
08/04/2021 1.20 1.16 1.19 10,860 17 9,300
07/04/2021 1.20 1.17 1.19 9,440 19 8,025
06/04/2021 1.20 1.20 1.20 600 2 500
05/04/2021 1.22 1.18 1.22 19,316 38 16,173
04/04/2021 1.21 1.18 1.20 12,593 21 10,650
01/04/2021 1.24 1.22 1.22 26,775 25 21,813
31/03/2021 1.22 1.16 1.22 44,754 52 37,451
30/03/2021 1.17 1.14 1.17 25,969 30 22,450
29/03/2021 1.18 1.13 1.14 368,559 122 319,865
28/03/2021 1.20 1.15 1.18 4,762 19 4,101
25/03/2021 1.18 1.16 1.18 3,404 9 2,900
24/03/2021 1.21 1.17 1.20 18,189 33 15,264
23/03/2021 1.19 1.17 1.19 7,640 12 6,430
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 1.20 1.13 1.17 59,494 82 52,104
04/04/2021 1.22 1.16 1.19 52,809 97 44,648
28/03/2021 1.24 1.13 1.22 470,819 248 405,680
21/03/2021 1.21 1.16 1.18 57,454 100 48,700
14/03/2021 1.18 1.13 1.16 35,668 75 30,995
07/03/2021 1.25 1.14 1.19 237,728 263 198,985
28/02/2021 1.24 1.20 1.23 82,788 93 67,950
21/02/2021 1.27 1.21 1.22 69,958 81 56,209
14/02/2021 1.31 1.23 1.27 228,022 176 180,317
07/02/2021 1.35 1.21 1.32 840,001 344 655,574
31/01/2021 1.27 1.20 1.22 127,259 87 103,710
24/01/2021 1.33 1.20 1.31 269,710 193 214,380
17/01/2021 1.37 1.29 1.33 797,701 327 600,809
10/01/2021 1.29 1.11 1.29 1,064,716 164 886,832
03/01/2021 1.14 1.06 1.14 38,040 70 34,645
27/12/2020 1.07 1.03 1.07 15,407 45 14,714
20/12/2020 1.05 1.02 1.04 4,814 17 4,686
13/12/2020 1.05 1.01 1.03 16,683 47 16,212
06/12/2020 1.04 1.02 1.03 12,348 33 12,000
29/11/2020 1.07 1.03 1.04 21,725 48 20,802
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 1.25 1.13 1.22 816,712 723 697,057
01/02/2021 1.35 1.20 1.23 1,306,212 719 1,029,250
03/01/2021 1.37 1.06 1.31 2,170,167 754 1,736,666
01/12/2020 1.07 1.01 1.07 55,384 160 53,512
01/11/2020 1.07 0.99 1.06 186,071 202 179,583
01/10/2020 1.02 1.00 1.01 34,211 90 33,905
01/09/2020 1.04 1.00 1.02 46,335 109 45,616
04/08/2020 1.08 0.95 1.00 123,674 230 122,822
01/07/2020 1.12 1.05 1.08 191,658 197 180,043
01/06/2020 1.19 1.09 1.09 144,493 209 128,469
10/05/2020 1.26 1.14 1.14 4,790 12 4,070
01/03/2020 1.38 1.29 1.29 62,444 105 46,963
02/02/2020 1.46 1.12 1.37 382,773 596 292,621
02/01/2020 1.19 1.12 1.13 237,624 174 207,113
01/12/2019 1.21 1.07 1.16 128,222 164 115,186
03/11/2019 1.28 1.19 1.19 186,752 80 147,785
01/10/2019 1.35 1.25 1.28 119,090 124 92,368
01/09/2019 1.41 1.31 1.31 107,067 100 78,339
01/08/2019 1.44 1.37 1.40 56,196 98 40,080
01/07/2019 1.52 1.35 1.41 269,471 375 189,386