Menu
Loading data
High Low
Performance Indicators 28/07/2021
MarketFirst
High Price1.30
Last Closing1.28
No. of Transactions40
SectorUtilities and Energy
Low Price1.27
Opening Price1.28
No. of Shares23,925
Div0.00
Change0.02
Closing Price1.30
Average Price1.28
P/EN
Value Traded30,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 1.30 1.27 1.30 30,668 40 23,925
27/07/2021 1.29 1.26 1.28 30,854 53 24,254
26/07/2021 1.30 1.26 1.28 55,254 92 43,298
25/07/2021 1.35 1.28 1.30 127,491 149 96,694
18/07/2021 1.32 1.28 1.32 236,108 226 182,286
15/07/2021 1.26 1.24 1.26 46,200 60 37,024
14/07/2021 1.25 1.23 1.24 20,073 45 16,216
13/07/2021 1.24 1.22 1.23 7,941 17 6,456
12/07/2021 1.23 1.22 1.23 2,564 9 2,100
11/07/2021 1.23 1.21 1.21 20,059 24 16,456
08/07/2021 1.23 1.21 1.22 5,455 9 4,470
07/07/2021 1.24 1.23 1.23 15,587 25 12,595
06/07/2021 1.22 1.21 1.22 29,116 22 24,008
05/07/2021 1.24 1.21 1.22 44,131 26 36,292
04/07/2021 1.24 1.22 1.23 12,294 16 9,992
01/07/2021 1.23 1.23 1.23 9,742 16 7,920
30/06/2021 1.23 1.22 1.22 28,844 28 23,580
29/06/2021 1.25 1.23 1.23 33,115 36 26,793
28/06/2021 1.24 1.23 1.24 227,881 31 185,260
27/06/2021 1.23 1.21 1.23 28,232 24 23,149
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.32 1.28 1.32 236,108 226 182,286
11/07/2021 1.26 1.21 1.26 96,838 155 78,252
04/07/2021 1.24 1.21 1.22 106,583 98 87,357
27/06/2021 1.25 1.21 1.23 327,814 135 266,702
20/06/2021 1.26 1.22 1.24 212,062 208 171,386
13/06/2021 1.27 1.21 1.25 537,223 491 431,043
06/06/2021 1.23 1.20 1.23 239,623 255 197,740
30/05/2021 1.27 1.17 1.20 1,068,948 693 887,182
23/05/2021 1.28 1.18 1.26 797,882 555 638,131
16/05/2021 1.22 1.16 1.20 170,936 201 143,318
09/05/2021 1.22 1.18 1.20 41,257 60 34,350
02/05/2021 1.26 1.14 1.20 634,407 497 532,723
25/04/2021 1.13 1.08 1.12 56,380 134 51,246
18/04/2021 1.19 1.10 1.10 1,532,510 442 1,353,924
12/04/2021 1.20 1.13 1.17 59,494 82 52,104
04/04/2021 1.22 1.16 1.19 52,809 97 44,648
28/03/2021 1.24 1.13 1.22 470,819 248 405,680
21/03/2021 1.21 1.16 1.18 57,454 100 48,700
14/03/2021 1.18 1.13 1.16 35,668 75 30,995
07/03/2021 1.25 1.14 1.19 237,728 263 198,985
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.27 1.17 1.22 1,470,554 1,248 1,196,159
02/05/2021 1.28 1.14 1.18 2,549,856 1,831 2,098,496
01/04/2021 1.24 1.08 1.12 1,727,968 780 1,523,735
01/03/2021 1.25 1.13 1.22 816,712 723 697,057
01/02/2021 1.35 1.20 1.23 1,306,212 719 1,029,250
03/01/2021 1.37 1.06 1.31 2,170,167 754 1,736,666
01/12/2020 1.07 1.01 1.07 55,384 160 53,512
01/11/2020 1.07 0.99 1.06 186,071 202 179,583
01/10/2020 1.02 1.00 1.01 34,211 90 33,905
01/09/2020 1.04 1.00 1.02 46,335 109 45,616
04/08/2020 1.08 0.95 1.00 123,674 230 122,822
01/07/2020 1.12 1.05 1.08 191,658 197 180,043
01/06/2020 1.19 1.09 1.09 144,493 209 128,469
10/05/2020 1.26 1.14 1.14 4,790 12 4,070
01/03/2020 1.38 1.29 1.29 62,444 105 46,963
02/02/2020 1.46 1.12 1.37 382,773 596 292,621
02/01/2020 1.19 1.12 1.13 237,624 174 207,113
01/12/2019 1.21 1.07 1.16 128,222 164 115,186
03/11/2019 1.28 1.19 1.19 186,752 80 147,785
01/10/2019 1.35 1.25 1.28 119,090 124 92,368