Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.82
Last Closing1.94
No. of Transactions110
SectorUtilities and Energy
Low Price1.80
Opening Price1.82
No. of Shares46,536
Div13.89
Change-0.14
Closing Price1.80
Average Price1.81
P/E8.84
Value Traded84,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 1.88 1.87 1.88 1,310 4 700
30/11/2023 1.88 1.87 1.88 95,057 20 50,831
29/11/2023 1.87 1.86 1.87 101,437 22 54,250
28/11/2023 1.88 1.86 1.87 2,834 16 1,521
27/11/2023 1.88 1.85 1.88 20,550 25 11,098
26/11/2023 1.89 1.85 1.88 6,149 20 3,303
23/11/2023 1.87 1.85 1.87 15,828 17 8,551
22/11/2023 1.86 1.85 1.85 1,926 6 1,041
21/11/2023 1.87 1.85 1.87 14,705 12 7,912
20/11/2023 1.88 1.85 1.88 871 4 470
19/11/2023 1.87 1.84 1.87 1,393 8 749
16/11/2023 1.86 1.83 1.86 20,219 43 11,012
15/11/2023 1.86 1.84 1.85 4,723 12 2,564
14/11/2023 1.87 1.85 1.85 1,855 13 1,000
13/11/2023 1.87 1.86 1.87 1,343 5 722
12/11/2023 1.86 1.85 1.86 1,065 10 573
09/11/2023 1.87 1.83 1.87 2,778 16 1,503
08/11/2023 1.87 1.81 1.87 57,403 38 31,575
07/11/2023 1.88 1.81 1.88 13,027 18 7,081
06/11/2023 1.89 1.85 1.85 18,313 48 9,860
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 1.81 1.74 1.78 61,094 105 34,468
04/09/2022 1.81 1.71 1.77 164,912 174 93,869
28/08/2022 1.84 1.79 1.84 94,326 115 52,087
21/08/2022 1.84 1.78 1.81 113,716 146 63,067
14/08/2022 1.89 1.80 1.83 287,137 260 156,726
07/08/2022 1.95 1.85 1.89 165,435 241 87,280
31/07/2022 2.04 1.90 1.91 759,572 531 386,545
24/07/2022 2.08 1.89 1.99 1,432,371 976 722,666
17/07/2022 1.97 1.83 1.88 587,427 624 309,310
13/07/2022 2.05 1.92 1.99 522,305 367 261,758
03/07/2022 2.00 1.78 2.00 2,305,489 1,333 1,212,082
26/06/2022 1.74 1.52 1.74 1,093,389 828 663,831
19/06/2022 1.55 1.49 1.52 206,899 156 135,728
12/06/2022 1.54 1.49 1.50 132,914 128 87,935
05/06/2022 1.53 1.47 1.49 88,600 110 59,154
29/05/2022 1.50 1.45 1.48 92,180 90 62,417
22/05/2022 1.50 1.48 1.50 15,361 28 10,329
15/05/2022 1.50 1.46 1.49 130,075 120 87,673
08/05/2022 1.60 1.46 1.49 376,214 331 245,989
24/04/2022 1.57 1.47 1.55 112,400 152 74,259
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 2.32 2.23 2.25 223,271 262 98,748
02/04/2017 2.64 2.24 2.30 566,104 631 233,078
01/03/2017 2.69 2.40 2.55 1,245,483 985 488,065
01/02/2017 2.47 2.30 2.40 9,290,699 347 4,033,769
02/01/2017 2.43 2.30 2.36 572,074 465 241,555
01/12/2016 2.39 2.30 2.30 222,697 188 95,144
01/11/2016 2.44 2.22 2.38 856,721 535 365,742
03/10/2016 2.25 2.22 2.25 233,258 121 104,245
01/09/2016 2.27 2.22 2.23 300,450 137 134,249
01/08/2016 2.29 2.22 2.22 619,293 264 274,404
03/07/2016 2.31 2.24 2.28 119,693 211 52,655
01/06/2016 2.33 2.24 2.25 204,083 207 90,092
02/05/2016 2.36 2.19 2.28 1,086,209 567 475,086
03/04/2016 2.29 2.10 2.20 228,199 374 103,271
01/03/2016 2.31 2.20 2.26 171,096 244 75,628
01/02/2016 2.35 2.23 2.29 210,176 250 91,044
03/01/2016 2.37 2.23 2.33 509,963 413 221,157
01/12/2015 2.33 2.11 2.31 749,500 681 335,147
01/11/2015 2.42 2.07 2.19 1,411,588 950 625,885
01/10/2015 2.24 2.01 2.13 1,062,585 733 497,175