AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.58
Last Closing1.57
No. of Transactions49
SectorUtilities and Energy
Low Price1.56
Opening Price1.57
No. of Shares23,727
Div6.33
Change0.01
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded37,290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2021 | 1.26 | 1.23 | 1.23 | 13,341 | 28 | 10,750 |
25/01/2021 | 1.29 | 1.26 | 1.29 | 4,164 | 10 | 3,250 |
24/01/2021 | 1.33 | 1.28 | 1.30 | 60,995 | 37 | 46,900 |
21/01/2021 | 1.34 | 1.30 | 1.33 | 38,529 | 16 | 29,050 |
20/01/2021 | 1.34 | 1.30 | 1.34 | 8,305 | 15 | 6,300 |
19/01/2021 | 1.34 | 1.30 | 1.34 | 39,199 | 58 | 29,756 |
18/01/2021 | 1.37 | 1.29 | 1.35 | 191,131 | 70 | 143,290 |
17/01/2021 | 1.35 | 1.31 | 1.35 | 520,538 | 168 | 392,413 |
14/01/2021 | 1.29 | 1.29 | 1.29 | 477,306 | 54 | 370,005 |
13/01/2021 | 1.23 | 1.23 | 1.23 | 104,243 | 22 | 84,750 |
12/01/2021 | 1.18 | 1.11 | 1.18 | 449,842 | 51 | 402,527 |
11/01/2021 | 1.14 | 1.11 | 1.13 | 21,020 | 23 | 18,750 |
10/01/2021 | 1.15 | 1.13 | 1.14 | 12,306 | 14 | 10,800 |
07/01/2021 | 1.14 | 1.10 | 1.14 | 5,641 | 13 | 5,080 |
06/01/2021 | 1.12 | 1.11 | 1.12 | 5,533 | 15 | 4,963 |
05/01/2021 | 1.12 | 1.08 | 1.12 | 18,847 | 19 | 17,182 |
04/01/2021 | 1.09 | 1.06 | 1.08 | 4,935 | 9 | 4,570 |
03/01/2021 | 1.10 | 1.06 | 1.09 | 3,084 | 14 | 2,850 |
31/12/2020 | 1.07 | 1.05 | 1.07 | 2,781 | 8 | 2,645 |
30/12/2020 | 1.07 | 1.05 | 1.06 | 5,367 | 16 | 5,068 |