AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 1.99 | 1.96 | 1.99 | 3,104 | 11 | 1,580 |
| 10/08/2023 | 2.00 | 1.97 | 2.00 | 4,293 | 10 | 2,170 |
| 09/08/2023 | 2.00 | 1.95 | 2.00 | 18,151 | 23 | 9,212 |
| 08/08/2023 | 2.00 | 1.98 | 2.00 | 793 | 5 | 400 |
| 07/08/2023 | 2.00 | 1.96 | 1.99 | 12,743 | 29 | 6,444 |
| 06/08/2023 | 2.03 | 1.98 | 2.02 | 5,858 | 29 | 2,910 |
| 03/08/2023 | 2.00 | 1.96 | 2.00 | 15,492 | 19 | 7,794 |
| 02/08/2023 | 1.99 | 1.97 | 1.99 | 2,128 | 9 | 1,075 |
| 01/08/2023 | 2.00 | 1.93 | 2.00 | 25,996 | 42 | 13,260 |
| 31/07/2023 | 2.02 | 1.88 | 1.95 | 137,671 | 146 | 70,947 |
| 30/07/2023 | 2.02 | 2.00 | 2.02 | 19,138 | 32 | 9,524 |
| 27/07/2023 | 2.05 | 2.01 | 2.04 | 1,230,735 | 48 | 606,296 |
| 26/07/2023 | 2.07 | 2.00 | 2.04 | 2,391,515 | 136 | 1,182,832 |
| 25/07/2023 | 2.09 | 2.06 | 2.09 | 21,175 | 28 | 10,246 |
| 24/07/2023 | 2.09 | 2.06 | 2.09 | 12,537 | 20 | 6,046 |
| 23/07/2023 | 2.12 | 2.08 | 2.10 | 10,530 | 26 | 5,049 |
| 20/07/2023 | 2.14 | 2.09 | 2.13 | 65,099 | 79 | 30,674 |
| 18/07/2023 | 2.10 | 2.08 | 2.09 | 7,540 | 19 | 3,621 |
| 17/07/2023 | 2.11 | 2.08 | 2.10 | 610,029 | 27 | 291,848 |
| 16/07/2023 | 2.10 | 2.06 | 2.10 | 6,039 | 14 | 2,912 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2011 | 1.37 | 1.30 | 1.32 | 471,991 | 395 | 352,890 |
| 17/07/2011 | 1.37 | 1.28 | 1.33 | 321,208 | 335 | 243,211 |
| 10/07/2011 | 1.45 | 1.33 | 1.33 | 744,768 | 609 | 542,125 |
| 03/07/2011 | 1.42 | 1.23 | 1.41 | 920,153 | 782 | 683,034 |
| 26/06/2011 | 1.34 | 1.20 | 1.22 | 732,022 | 545 | 579,900 |
| 19/06/2011 | 1.38 | 1.21 | 1.28 | 567,988 | 506 | 442,915 |
| 12/06/2011 | 1.45 | 1.34 | 1.34 | 540,799 | 409 | 385,707 |
| 05/06/2011 | 1.43 | 1.35 | 1.35 | 460,812 | 315 | 335,113 |
| 29/05/2011 | 1.54 | 1.39 | 1.41 | 704,368 | 486 | 480,763 |
| 22/05/2011 | 1.57 | 1.37 | 1.39 | 624,395 | 397 | 424,624 |
| 15/05/2011 | 1.63 | 1.53 | 1.54 | 584,615 | 399 | 371,350 |
| 08/05/2011 | 1.69 | 1.48 | 1.61 | 3,734,581 | 1,407 | 2,311,058 |
| 02/05/2011 | 1.64 | 1.42 | 1.62 | 2,762,173 | 1,103 | 1,805,315 |
| 24/04/2011 | 1.45 | 1.23 | 1.41 | 2,040,828 | 1,122 | 1,476,187 |
| 17/04/2011 | 1.29 | 1.11 | 1.26 | 1,318,479 | 662 | 1,083,106 |
| 10/04/2011 | 1.18 | 1.09 | 1.11 | 269,833 | 253 | 239,538 |
| 03/04/2011 | 1.19 | 1.04 | 1.17 | 1,202,370 | 677 | 1,058,131 |
| 27/03/2011 | 1.05 | 0.97 | 1.03 | 378,937 | 254 | 374,383 |
| 20/03/2011 | 1.05 | 0.99 | 1.02 | 182,143 | 166 | 180,535 |
| 13/03/2011 | 1.07 | 0.98 | 1.04 | 374,592 | 274 | 364,937 |