AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.58
Last Closing1.57
No. of Transactions49
SectorUtilities and Energy
Low Price1.56
Opening Price1.57
No. of Shares23,727
Div6.33
Change0.01
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded37,290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2020 | 1.05 | 1.03 | 1.05 | 3,753 | 12 | 3,600 |
28/12/2020 | 1.04 | 1.03 | 1.04 | 2,236 | 6 | 2,169 |
27/12/2020 | 1.04 | 1.03 | 1.04 | 1,271 | 3 | 1,232 |
24/12/2020 | 1.05 | 1.03 | 1.04 | 2,908 | 10 | 2,819 |
23/12/2020 | 1.04 | 1.02 | 1.04 | 1,378 | 5 | 1,350 |
22/12/2020 | 1.04 | 1.04 | 1.04 | 18 | 1 | 17 |
21/12/2020 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
17/12/2020 | 1.04 | 1.03 | 1.03 | 1,303 | 2 | 1,262 |
16/12/2020 | 1.05 | 1.02 | 1.05 | 5,699 | 14 | 5,550 |
15/12/2020 | 1.04 | 1.04 | 1.04 | 2,860 | 5 | 2,750 |
14/12/2020 | 1.05 | 1.04 | 1.05 | 1,046 | 5 | 1,000 |
13/12/2020 | 1.05 | 1.01 | 1.05 | 5,776 | 21 | 5,650 |
10/12/2020 | 1.03 | 1.02 | 1.03 | 6,717 | 16 | 6,550 |
09/12/2020 | 1.04 | 1.03 | 1.04 | 2,730 | 5 | 2,650 |
08/12/2020 | 1.04 | 1.04 | 1.04 | 624 | 3 | 600 |
07/12/2020 | 1.04 | 1.03 | 1.04 | 1,237 | 7 | 1,200 |
06/12/2020 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
03/12/2020 | 1.04 | 1.04 | 1.04 | 1,092 | 4 | 1,050 |
02/12/2020 | 1.04 | 1.03 | 1.04 | 3,323 | 10 | 3,200 |
01/12/2020 | 1.05 | 1.04 | 1.04 | 1,717 | 4 | 1,650 |