AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2019 | 1.20 | 1.17 | 1.20 | 2,266 | 5 | 1,916 |
| 28/11/2019 | 1.20 | 1.19 | 1.19 | 6,570 | 10 | 5,500 |
| 27/11/2019 | 1.21 | 1.20 | 1.20 | 3,015 | 8 | 2,500 |
| 25/11/2019 | 1.23 | 1.23 | 1.23 | 664 | 1 | 540 |
| 20/11/2019 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 18/11/2019 | 1.27 | 1.24 | 1.24 | 141,328 | 8 | 111,300 |
| 17/11/2019 | 1.23 | 1.22 | 1.22 | 2,084 | 4 | 1,700 |
| 14/11/2019 | 1.25 | 1.24 | 1.24 | 3,198 | 4 | 2,570 |
| 10/11/2019 | 1.25 | 1.22 | 1.25 | 1,898 | 3 | 1,550 |
| 07/11/2019 | 1.26 | 1.24 | 1.24 | 8,081 | 14 | 6,475 |
| 06/11/2019 | 1.27 | 1.26 | 1.26 | 5,178 | 6 | 4,100 |
| 05/11/2019 | 1.28 | 1.26 | 1.26 | 3,869 | 7 | 3,050 |
| 04/11/2019 | 1.28 | 1.28 | 1.28 | 9,408 | 11 | 7,350 |
| 03/11/2019 | 1.28 | 1.27 | 1.27 | 1,398 | 3 | 1,100 |
| 30/10/2019 | 1.28 | 1.25 | 1.28 | 1,385 | 3 | 1,100 |
| 29/10/2019 | 1.28 | 1.28 | 1.28 | 320 | 2 | 250 |
| 28/10/2019 | 1.29 | 1.25 | 1.29 | 1,379 | 2 | 1,100 |
| 27/10/2019 | 1.26 | 1.25 | 1.25 | 39,010 | 9 | 31,000 |
| 24/10/2019 | 1.30 | 1.28 | 1.30 | 5,013 | 12 | 3,910 |
| 23/10/2019 | 1.30 | 1.29 | 1.29 | 664 | 2 | 512 |