AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2019 | 1.31 | 1.30 | 1.30 | 5,054 | 6 | 3,878 |
| 21/10/2019 | 1.32 | 1.31 | 1.32 | 800 | 2 | 610 |
| 20/10/2019 | 1.31 | 1.30 | 1.31 | 4,877 | 10 | 3,740 |
| 17/10/2019 | 1.30 | 1.30 | 1.30 | 507 | 2 | 390 |
| 16/10/2019 | 1.30 | 1.30 | 1.30 | 2,600 | 3 | 2,000 |
| 15/10/2019 | 1.30 | 1.30 | 1.30 | 2,600 | 4 | 2,000 |
| 14/10/2019 | 1.31 | 1.29 | 1.29 | 17,651 | 12 | 13,550 |
| 10/10/2019 | 1.32 | 1.31 | 1.31 | 4,228 | 7 | 3,222 |
| 09/10/2019 | 1.32 | 1.31 | 1.31 | 2,616 | 3 | 1,995 |
| 08/10/2019 | 1.31 | 1.30 | 1.31 | 2,283 | 3 | 1,750 |
| 07/10/2019 | 1.30 | 1.29 | 1.30 | 1,628 | 5 | 1,260 |
| 06/10/2019 | 1.33 | 1.30 | 1.30 | 11,923 | 8 | 9,130 |
| 03/10/2019 | 1.33 | 1.31 | 1.31 | 7,224 | 18 | 5,474 |
| 02/10/2019 | 1.32 | 1.31 | 1.32 | 1,834 | 8 | 1,397 |
| 01/10/2019 | 1.35 | 1.34 | 1.35 | 5,495 | 3 | 4,100 |
| 26/09/2019 | 1.34 | 1.31 | 1.31 | 4,085 | 12 | 3,093 |
| 25/09/2019 | 1.34 | 1.34 | 1.34 | 395 | 2 | 295 |
| 24/09/2019 | 1.35 | 1.35 | 1.35 | 18,563 | 8 | 13,750 |
| 23/09/2019 | 1.36 | 1.34 | 1.34 | 24,095 | 14 | 17,850 |
| 22/09/2019 | 1.37 | 1.37 | 1.37 | 959 | 2 | 700 |