AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 1.29 | 1.27 | 1.29 | 12,667 | 16 | 9,860 |
| 13/06/2019 | 1.29 | 1.28 | 1.28 | 4,540 | 10 | 3,547 |
| 12/06/2019 | 1.29 | 1.27 | 1.29 | 3,746 | 6 | 2,910 |
| 11/06/2019 | 1.29 | 1.25 | 1.28 | 5,835 | 12 | 4,630 |
| 10/06/2019 | 1.29 | 1.26 | 1.28 | 1,404 | 7 | 1,100 |
| 02/06/2019 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 30/05/2019 | 1.28 | 1.26 | 1.28 | 4,499 | 13 | 3,540 |
| 29/05/2019 | 1.29 | 1.27 | 1.29 | 3,185 | 8 | 2,500 |
| 28/05/2019 | 1.30 | 1.26 | 1.27 | 19,386 | 30 | 15,281 |
| 26/05/2019 | 1.31 | 1.29 | 1.29 | 753 | 4 | 581 |
| 23/05/2019 | 1.29 | 1.27 | 1.29 | 4,187 | 11 | 3,270 |
| 22/05/2019 | 1.30 | 1.28 | 1.29 | 2,515 | 7 | 1,960 |
| 21/05/2019 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 20/05/2019 | 1.31 | 1.29 | 1.31 | 3,472 | 10 | 2,675 |
| 19/05/2019 | 1.31 | 1.31 | 1.31 | 491 | 1 | 375 |
| 16/05/2019 | 1.31 | 1.29 | 1.31 | 553 | 5 | 425 |
| 15/05/2019 | 1.32 | 1.30 | 1.31 | 2,102 | 9 | 1,615 |
| 14/05/2019 | 1.31 | 1.30 | 1.31 | 1,331 | 3 | 1,024 |
| 13/05/2019 | 1.31 | 1.29 | 1.30 | 17,243 | 14 | 13,268 |
| 12/05/2019 | 1.29 | 1.28 | 1.29 | 583 | 3 | 455 |