AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2019 | 1.30 | 1.26 | 1.28 | 5,143 | 12 | 4,065 |
| 08/05/2019 | 1.29 | 1.26 | 1.27 | 2,599 | 7 | 2,050 |
| 07/05/2019 | 1.28 | 1.26 | 1.28 | 3,624 | 6 | 2,850 |
| 06/05/2019 | 1.30 | 1.30 | 1.30 | 2,925 | 7 | 2,250 |
| 05/05/2019 | 1.34 | 1.30 | 1.32 | 1,510 | 4 | 1,160 |
| 01/05/2019 | 1.33 | 1.29 | 1.33 | 3,661 | 15 | 2,790 |
| 30/04/2019 | 1.32 | 1.28 | 1.31 | 2,673 | 16 | 2,060 |
| 29/04/2019 | 1.35 | 1.25 | 1.25 | 296,436 | 24 | 221,775 |
| 28/04/2019 | 1.35 | 1.30 | 1.35 | 38,901 | 20 | 29,638 |
| 25/04/2019 | 1.36 | 1.33 | 1.33 | 17,911 | 25 | 13,280 |
| 24/04/2019 | 1.39 | 1.37 | 1.39 | 973 | 4 | 710 |
| 23/04/2019 | 1.42 | 1.40 | 1.41 | 800 | 7 | 570 |
| 22/04/2019 | 1.41 | 1.36 | 1.40 | 22,361 | 40 | 16,360 |
| 18/04/2019 | 1.48 | 1.43 | 1.47 | 2,288 | 13 | 1,583 |
| 17/04/2019 | 1.46 | 1.41 | 1.46 | 883 | 5 | 614 |
| 16/04/2019 | 1.46 | 1.41 | 1.46 | 2,164 | 8 | 1,525 |
| 15/04/2019 | 1.45 | 1.41 | 1.44 | 2,209 | 4 | 1,560 |
| 14/04/2019 | 1.46 | 1.42 | 1.42 | 7,386 | 17 | 5,157 |
| 11/04/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 09/04/2019 | 1.50 | 1.45 | 1.45 | 7,675 | 11 | 5,197 |