Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price2.56

Last Closing2.55

No. of Transactions34

SectorUtilities and Energy

Low Price2.54

Opening Price2.54

No. of Shares10,003

Div4.90

Change0.00

Closing Price2.55

Average Price2.55

P/E12.02

Value Traded25,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	2.07	2.00	2.00	44,053	70	21,730
24/05/2018	2.09	2.07	2.07	4,555	10	2,195
23/05/2018	2.09	2.08	2.09	8,850	12	4,250
22/05/2018	2.12	2.09	2.09	18,709	18	8,925
21/05/2018	2.12	2.10	2.12	4,421	9	2,100
17/05/2018	2.11	2.11	2.11	9,495	7	4,500
16/05/2018	2.11	2.11	2.11	83,531	22	39,588
15/05/2018	2.12	2.11	2.11	57,624	21	27,306
14/05/2018	2.12	2.11	2.12	2,042	5	963
13/05/2018	2.12	2.11	2.11	9,178	17	4,348
10/05/2018	2.13	2.12	2.12	34,845	17	16,402
09/05/2018	2.12	2.10	2.11	17,151	31	8,109
08/05/2018	2.13	2.12	2.13	21,572	24	10,130
07/05/2018	2.14	2.12	2.14	13,887	20	6,523
06/05/2018	2.20	2.13	2.14	68,141	52	31,546
03/05/2018	2.19	2.18	2.18	8,068	12	3,695
02/05/2018	2.24	2.15	2.16	77,608	54	35,563
30/04/2018	2.27	2.24	2.24	31,099	35	13,883
26/04/2018	2.45	2.42	2.42	17,987	14	7,370
25/04/2018	2.47	2.44	2.47	25,449	37	10,361

Download Table