AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2018 | 1.96 | 1.92 | 1.96 | 71,030 | 32 | 36,452 |
| 14/08/2018 | 1.95 | 1.92 | 1.94 | 44,572 | 8 | 22,870 |
| 13/08/2018 | 1.96 | 1.94 | 1.96 | 50,075 | 4 | 25,680 |
| 12/08/2018 | 1.97 | 1.93 | 1.96 | 141,916 | 24 | 72,280 |
| 09/08/2018 | 1.97 | 1.93 | 1.97 | 125,163 | 16 | 63,661 |
| 08/08/2018 | 1.97 | 1.92 | 1.97 | 36,694 | 23 | 18,893 |
| 07/08/2018 | 1.97 | 1.92 | 1.97 | 29,311 | 24 | 15,050 |
| 06/08/2018 | 1.96 | 1.91 | 1.96 | 88,146 | 31 | 45,215 |
| 05/08/2018 | 1.95 | 1.91 | 1.95 | 74,126 | 16 | 38,030 |
| 02/08/2018 | 1.96 | 1.90 | 1.96 | 83,758 | 69 | 43,501 |
| 01/08/2018 | 1.93 | 1.78 | 1.93 | 53,874 | 86 | 28,860 |
| 31/07/2018 | 1.86 | 1.74 | 1.82 | 54,251 | 46 | 30,520 |
| 30/07/2018 | 1.78 | 1.70 | 1.76 | 86,887 | 62 | 50,008 |
| 29/07/2018 | 1.85 | 1.76 | 1.79 | 61,454 | 90 | 34,552 |
| 26/07/2018 | 1.90 | 1.84 | 1.90 | 9,174 | 21 | 4,900 |
| 25/07/2018 | 1.94 | 1.89 | 1.93 | 13,982 | 26 | 7,302 |
| 24/07/2018 | 1.99 | 1.90 | 1.95 | 27,206 | 36 | 14,028 |
| 23/07/2018 | 1.91 | 1.83 | 1.91 | 30,809 | 36 | 16,488 |
| 22/07/2018 | 1.85 | 1.84 | 1.85 | 2,629 | 5 | 1,427 |
| 19/07/2018 | 1.86 | 1.84 | 1.85 | 99,102 | 7 | 53,340 |