Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price2.56

Last Closing2.55

No. of Transactions34

SectorUtilities and Energy

Low Price2.54

Opening Price2.54

No. of Shares10,003

Div4.90

Change0.00

Closing Price2.55

Average Price2.55

P/E12.02

Value Traded25,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2017	2.29	2.26	2.29	13,786	11	6,040
26/12/2017	2.27	2.27	2.27	1,212	2	534
24/12/2017	2.28	2.20	2.25	30,358	24	13,658
21/12/2017	2.27	2.24	2.25	1,279	4	564
20/12/2017	2.28	2.23	2.25	91,236	36	40,325
19/12/2017	2.27	2.25	2.27	78,631	11	34,755
18/12/2017	2.26	2.25	2.26	3,950	6	1,750
14/12/2017	2.27	2.26	2.26	12,054	11	5,333
12/12/2017	2.29	2.29	2.29	34,945	1	15,260
11/12/2017	2.26	2.26	2.26	40,680	6	18,000
07/12/2017	2.30	2.26	2.26	52,056	25	22,953
06/12/2017	2.28	2.27	2.27	2,045	5	900
05/12/2017	2.28	2.27	2.27	3,173	5	1,394
04/12/2017	2.27	2.26	2.27	2,375	3	1,050
03/12/2017	2.31	2.27	2.27	52,198	11	22,800
29/11/2017	2.34	2.25	2.34	68,050	32	29,929
28/11/2017	2.28	2.27	2.27	6,366	5	2,800
27/11/2017	2.28	2.26	2.26	3,413	8	1,510
23/11/2017	2.28	2.26	2.27	341	4	150
22/11/2017	2.30	2.26	2.26	42,561	4	18,749

Download Table