AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2018 | 1.87 | 1.83 | 1.86 | 90,735 | 11 | 49,307 |
| 17/07/2018 | 1.89 | 1.84 | 1.87 | 10,827 | 15 | 5,850 |
| 16/07/2018 | 1.91 | 1.85 | 1.91 | 131,276 | 23 | 69,572 |
| 15/07/2018 | 1.88 | 1.87 | 1.88 | 127,935 | 21 | 68,054 |
| 12/07/2018 | 1.89 | 1.88 | 1.88 | 62,230 | 14 | 32,930 |
| 11/07/2018 | 1.89 | 1.84 | 1.89 | 3,924 | 16 | 2,106 |
| 10/07/2018 | 1.89 | 1.85 | 1.89 | 59,420 | 22 | 31,944 |
| 09/07/2018 | 1.90 | 1.90 | 1.90 | 3,430 | 4 | 1,805 |
| 08/07/2018 | 1.90 | 1.88 | 1.90 | 3,822 | 10 | 2,025 |
| 05/07/2018 | 1.90 | 1.84 | 1.86 | 15,401 | 29 | 8,238 |
| 04/07/2018 | 1.91 | 1.87 | 1.90 | 800 | 4 | 425 |
| 03/07/2018 | 1.92 | 1.87 | 1.92 | 1,325 | 6 | 700 |
| 02/07/2018 | 1.86 | 1.84 | 1.84 | 23,870 | 26 | 12,950 |
| 01/07/2018 | 1.92 | 1.85 | 1.85 | 9,176 | 29 | 4,880 |
| 28/06/2018 | 1.92 | 1.90 | 1.90 | 8,973 | 15 | 4,709 |
| 27/06/2018 | 1.96 | 1.90 | 1.94 | 37,247 | 50 | 19,356 |
| 26/06/2018 | 1.98 | 1.95 | 1.98 | 10,467 | 19 | 5,362 |
| 25/06/2018 | 1.99 | 1.96 | 1.97 | 1,524 | 15 | 772 |
| 24/06/2018 | 1.98 | 1.96 | 1.96 | 12,752 | 22 | 6,475 |
| 21/06/2018 | 1.99 | 1.97 | 1.98 | 1,965 | 9 | 993 |