Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2018	2.45	2.44	2.45	29,452	27	12,035
20/03/2018	2.44	2.44	2.44	1,906	2	781
19/03/2018	2.47	2.42	2.45	39,258	17	16,085
15/03/2018	2.42	2.40	2.40	12,479	13	5,193
14/03/2018	2.44	2.40	2.40	32,713	29	13,578
13/03/2018	2.45	2.42	2.43	13,019	11	5,349
12/03/2018	2.45	2.43	2.43	18,232	10	7,488
11/03/2018	2.45	2.43	2.43	8,566	5	3,525
08/03/2018	2.44	2.43	2.43	1,738	3	715
07/03/2018	2.43	2.42	2.42	54,153	13	22,294
06/03/2018	2.43	2.40	2.41	61,155	19	25,331
05/03/2018	2.43	2.43	2.43	3,006	4	1,237
04/03/2018	2.47	2.43	2.44	58,334	39	23,855
01/03/2018	2.47	2.45	2.45	2,651	9	1,082
28/02/2018	2.45	2.43	2.45	1,827	8	750
27/02/2018	2.45	2.43	2.45	17,025	23	6,969
26/02/2018	2.45	2.45	2.45	6,468	10	2,640
25/02/2018	2.47	2.46	2.46	2,995	3	1,215
22/02/2018	2.47	2.45	2.46	68,600	21	27,864
21/02/2018	2.49	2.46	2.48	85,948	24	34,910

Download Table