Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2018	2.48	2.44	2.44	12,163	14	4,950
19/02/2018	2.51	2.46	2.49	39,874	58	16,052
18/02/2018	2.50	2.43	2.50	208,274	146	84,392
15/02/2018	2.40	2.37	2.40	48,460	32	20,257
14/02/2018	2.38	2.37	2.38	7,841	3	3,300
13/02/2018	2.38	2.37	2.38	14,882	21	6,269
12/02/2018	2.37	2.35	2.37	10,962	10	4,656
11/02/2018	2.37	2.32	2.36	16,375	21	6,958
08/02/2018	2.35	2.34	2.34	37,967	5	16,225
07/02/2018	2.35	2.33	2.35	45,735	10	19,546
06/02/2018	2.35	2.30	2.35	86,996	53	37,668
05/02/2018	2.39	2.36	2.37	37,747	47	15,877
04/02/2018	2.36	2.34	2.36	21,816	26	9,285
01/02/2018	2.35	2.34	2.35	5,944	7	2,540
31/01/2018	2.34	2.32	2.33	1,312	3	565
30/01/2018	2.35	2.31	2.33	4,934	7	2,130
29/01/2018	2.34	2.30	2.33	74,065	42	31,955
28/01/2018	2.30	2.28	2.28	45,604	10	19,994
25/01/2018	2.30	2.27	2.30	5,684	5	2,500
24/01/2018	2.27	2.27	2.27	4,540	2	2,000

Download Table