Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price2.56

Last Closing2.55

No. of Transactions34

SectorUtilities and Energy

Low Price2.54

Opening Price2.54

No. of Shares10,003

Div4.90

Change0.00

Closing Price2.55

Average Price2.55

P/E12.02

Value Traded25,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2017	2.28	2.28	2.28	7,460	21	3,272
16/07/2017	2.30	2.28	2.28	8,756	7	3,840
13/07/2017	2.30	2.27	2.29	18,648	19	8,195
12/07/2017	2.29	2.27	2.27	7,431	12	3,270
11/07/2017	2.27	2.27	2.27	1,024	7	451
10/07/2017	2.30	2.30	2.30	53	2	23
09/07/2017	2.30	2.27	2.30	23,932	14	10,450
06/07/2017	2.32	2.30	2.32	7,990	17	3,445
05/07/2017	2.32	2.30	2.32	23,416	16	10,175
04/07/2017	2.31	2.30	2.30	5,051	4	2,190
03/07/2017	2.33	2.30	2.32	11,018	35	4,774
02/07/2017	2.32	2.30	2.31	25,392	42	10,990
29/06/2017	2.31	2.30	2.31	1,957	9	850
22/06/2017	2.31	2.30	2.31	5,521	14	2,400
21/06/2017	2.29	2.28	2.29	6,970	9	3,050
20/06/2017	2.29	2.26	2.29	3,860	6	1,705
19/06/2017	2.29	2.26	2.27	3,788	9	1,675
18/06/2017	2.30	2.28	2.30	574	7	250
15/06/2017	2.30	2.30	2.30	35	1	15
13/06/2017	2.29	2.26	2.29	10,320	11	4,565

Download Table