Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2017 2.34 2.34 2.34 702 1 300
18/09/2017 2.36 2.35 2.35 7,405 9 3,150
17/09/2017 2.35 2.33 2.33 5,277 7 2,263
14/09/2017 2.38 2.33 2.33 10,847 13 4,653
13/09/2017 2.38 2.35 2.38 1,651 3 700
12/09/2017 2.37 2.34 2.35 24,451 12 10,345
11/09/2017 2.40 2.36 2.38 39,988 43 16,842
10/09/2017 2.38 2.34 2.38 12,686 25 5,360
07/09/2017 2.34 2.31 2.34 41,923 18 18,075
06/09/2017 2.36 2.31 2.34 35,819 67 15,271
05/09/2017 2.31 2.29 2.29 18,688 16 8,150
30/08/2017 2.30 2.28 2.30 15,661 30 6,854
29/08/2017 2.30 2.28 2.30 7,089 8 3,096
28/08/2017 2.29 2.28 2.28 2,518 3 1,100
27/08/2017 2.28 2.28 2.28 2,280 1 1,000
24/08/2017 2.29 2.28 2.28 7,358 6 3,223
23/08/2017 2.29 2.27 2.28 18,506 10 8,127
22/08/2017 2.30 2.29 2.30 1,192 4 520
21/08/2017 2.29 2.29 2.29 5,038 6 2,200
20/08/2017 2.29 2.29 2.29 27,789 14 12,135
Download Table