AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2018 | 1.97 | 1.95 | 1.97 | 1,084 | 5 | 554 |
| 02/12/2018 | 1.96 | 1.96 | 1.96 | 392 | 2 | 200 |
| 29/11/2018 | 1.93 | 1.83 | 1.90 | 11,835 | 18 | 6,280 |
| 28/11/2018 | 1.97 | 1.94 | 1.97 | 9,725 | 16 | 4,987 |
| 26/11/2018 | 2.00 | 1.96 | 2.00 | 9,109 | 19 | 4,600 |
| 25/11/2018 | 2.04 | 2.04 | 2.04 | 408 | 1 | 200 |
| 22/11/2018 | 2.02 | 1.99 | 2.00 | 140,838 | 24 | 69,782 |
| 21/11/2018 | 2.04 | 2.00 | 2.04 | 135,444 | 9 | 66,800 |
| 19/11/2018 | 2.05 | 1.99 | 2.05 | 10,847 | 18 | 5,410 |
| 18/11/2018 | 2.04 | 1.98 | 2.04 | 21,279 | 37 | 10,667 |
| 15/11/2018 | 2.06 | 2.00 | 2.00 | 7,248 | 13 | 3,600 |
| 14/11/2018 | 2.11 | 2.02 | 2.08 | 22,312 | 34 | 10,741 |
| 13/11/2018 | 2.04 | 2.01 | 2.04 | 3,794 | 5 | 1,864 |
| 12/11/2018 | 2.05 | 1.97 | 2.04 | 110,557 | 49 | 55,079 |
| 11/11/2018 | 2.04 | 2.00 | 2.02 | 6,558 | 12 | 3,252 |
| 08/11/2018 | 2.06 | 2.00 | 2.03 | 6,440 | 17 | 3,200 |
| 07/11/2018 | 2.17 | 2.03 | 2.03 | 83,850 | 40 | 39,519 |
| 06/11/2018 | 2.23 | 2.07 | 2.12 | 102,636 | 64 | 47,507 |
| 05/11/2018 | 2.15 | 2.00 | 2.15 | 159,262 | 149 | 76,535 |
| 04/11/2018 | 2.00 | 1.98 | 2.00 | 96,300 | 8 | 48,400 |