AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 1.87 | 1.84 | 1.87 | 18,668 | 25 | 10,050 |
| 07/02/2019 | 1.87 | 1.85 | 1.85 | 34,780 | 3 | 18,600 |
| 06/02/2019 | 1.86 | 1.85 | 1.86 | 34,227 | 2 | 18,501 |
| 05/02/2019 | 1.86 | 1.85 | 1.86 | 834 | 2 | 450 |
| 04/02/2019 | 1.89 | 1.83 | 1.89 | 31,899 | 25 | 17,072 |
| 03/02/2019 | 1.87 | 1.84 | 1.87 | 17,223 | 16 | 9,297 |
| 31/01/2019 | 1.85 | 1.83 | 1.85 | 47,153 | 8 | 25,760 |
| 30/01/2019 | 1.85 | 1.84 | 1.85 | 48,216 | 4 | 26,195 |
| 29/01/2019 | 1.87 | 1.81 | 1.86 | 52,842 | 34 | 28,750 |
| 28/01/2019 | 1.83 | 1.81 | 1.83 | 296 | 3 | 163 |
| 27/01/2019 | 1.84 | 1.81 | 1.84 | 1,544 | 6 | 850 |
| 24/01/2019 | 1.84 | 1.82 | 1.83 | 17,056 | 29 | 9,330 |
| 23/01/2019 | 1.87 | 1.84 | 1.87 | 44,950 | 6 | 24,210 |
| 22/01/2019 | 1.88 | 1.87 | 1.88 | 50,737 | 15 | 27,115 |
| 21/01/2019 | 1.88 | 1.86 | 1.88 | 44,205 | 4 | 23,737 |
| 20/01/2019 | 1.89 | 1.84 | 1.88 | 55,172 | 24 | 29,657 |
| 16/01/2019 | 1.84 | 1.82 | 1.84 | 1,014 | 3 | 556 |
| 15/01/2019 | 1.88 | 1.84 | 1.85 | 8,563 | 13 | 4,594 |
| 14/01/2019 | 1.84 | 1.84 | 1.84 | 920 | 1 | 500 |
| 13/01/2019 | 1.88 | 1.82 | 1.88 | 1,148 | 5 | 619 |