AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2018 | 1.98 | 1.95 | 1.98 | 10,467 | 19 | 5,362 |
| 25/06/2018 | 1.99 | 1.96 | 1.97 | 1,524 | 15 | 772 |
| 24/06/2018 | 1.98 | 1.96 | 1.96 | 12,752 | 22 | 6,475 |
| 21/06/2018 | 1.99 | 1.97 | 1.98 | 1,965 | 9 | 993 |
| 20/06/2018 | 1.99 | 1.96 | 1.99 | 3,846 | 11 | 1,950 |
| 19/06/2018 | 2.01 | 1.97 | 1.99 | 90,371 | 59 | 45,505 |
| 14/06/2018 | 2.03 | 2.03 | 2.03 | 443 | 3 | 218 |
| 13/06/2018 | 2.01 | 2.00 | 2.00 | 16,593 | 7 | 8,275 |
| 12/06/2018 | 2.04 | 2.00 | 2.00 | 37,763 | 39 | 18,811 |
| 11/06/2018 | 2.04 | 2.03 | 2.04 | 2,951 | 5 | 1,450 |
| 10/06/2018 | 2.03 | 2.00 | 2.03 | 25,491 | 24 | 12,639 |
| 07/06/2018 | 2.03 | 2.01 | 2.01 | 2,554 | 7 | 1,270 |
| 06/06/2018 | 2.05 | 2.01 | 2.03 | 11,931 | 25 | 5,864 |
| 05/06/2018 | 2.03 | 2.01 | 2.02 | 8,789 | 16 | 4,350 |
| 04/06/2018 | 2.08 | 2.00 | 2.00 | 65,752 | 45 | 32,650 |
| 03/06/2018 | 2.09 | 2.04 | 2.06 | 751 | 11 | 364 |
| 31/05/2018 | 2.15 | 2.07 | 2.15 | 30,013 | 30 | 14,200 |
| 30/05/2018 | 2.15 | 2.02 | 2.15 | 34,819 | 27 | 16,601 |
| 29/05/2018 | 2.06 | 2.00 | 2.04 | 7,126 | 24 | 3,500 |
| 28/05/2018 | 2.03 | 2.00 | 2.00 | 8,012 | 20 | 4,000 |