AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2018 | 2.02 | 1.94 | 2.02 | 137,416 | 50 | 68,949 |
| 30/10/2018 | 2.03 | 2.03 | 2.03 | 37,860 | 2 | 18,650 |
| 29/10/2018 | 2.03 | 2.00 | 2.03 | 45,203 | 3 | 22,600 |
| 28/10/2018 | 2.04 | 1.99 | 2.04 | 2,517 | 8 | 1,250 |
| 25/10/2018 | 2.04 | 2.00 | 2.04 | 53,312 | 8 | 26,601 |
| 24/10/2018 | 2.04 | 1.97 | 2.04 | 53,787 | 22 | 26,654 |
| 23/10/2018 | 2.03 | 1.98 | 2.03 | 51,837 | 15 | 25,700 |
| 22/10/2018 | 2.03 | 1.98 | 2.03 | 43,706 | 12 | 21,750 |
| 21/10/2018 | 2.03 | 2.00 | 2.03 | 49,153 | 13 | 24,350 |
| 18/10/2018 | 2.05 | 2.02 | 2.05 | 48,216 | 14 | 23,650 |
| 15/10/2018 | 2.04 | 2.00 | 2.04 | 204,706 | 15 | 101,082 |
| 14/10/2018 | 2.04 | 1.95 | 2.04 | 7,704 | 10 | 3,925 |
| 11/10/2018 | 2.05 | 1.98 | 1.98 | 12,054 | 16 | 5,941 |
| 09/10/2018 | 2.05 | 2.00 | 2.05 | 52,724 | 18 | 25,782 |
| 08/10/2018 | 2.06 | 2.03 | 2.05 | 97,513 | 15 | 47,350 |
| 07/10/2018 | 2.07 | 2.00 | 2.07 | 617,384 | 28 | 303,300 |
| 04/10/2018 | 2.05 | 1.98 | 2.05 | 68,641 | 51 | 34,211 |
| 03/10/2018 | 2.00 | 1.96 | 2.00 | 9,534 | 11 | 4,800 |
| 02/10/2018 | 2.00 | 1.98 | 2.00 | 499 | 4 | 250 |
| 01/10/2018 | 2.03 | 1.96 | 2.03 | 46,496 | 38 | 23,357 |