AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2019 | 1.50 | 1.48 | 1.50 | 474 | 2 | 320 |
| 07/04/2019 | 1.51 | 1.48 | 1.50 | 3,296 | 7 | 2,226 |
| 04/04/2019 | 1.51 | 1.47 | 1.47 | 11,094 | 16 | 7,428 |
| 02/04/2019 | 1.54 | 1.54 | 1.54 | 544 | 3 | 353 |
| 01/04/2019 | 1.57 | 1.51 | 1.53 | 26,913 | 41 | 17,442 |
| 31/03/2019 | 1.51 | 1.47 | 1.51 | 58,520 | 22 | 39,521 |
| 28/03/2019 | 1.50 | 1.49 | 1.49 | 10,453 | 22 | 6,980 |
| 27/03/2019 | 1.51 | 1.49 | 1.50 | 10,532 | 18 | 7,040 |
| 26/03/2019 | 1.52 | 1.49 | 1.52 | 10,908 | 18 | 7,275 |
| 25/03/2019 | 1.52 | 1.50 | 1.50 | 15,562 | 30 | 10,330 |
| 24/03/2019 | 1.52 | 1.50 | 1.52 | 9,734 | 18 | 6,455 |
| 21/03/2019 | 1.53 | 1.51 | 1.53 | 9,299 | 15 | 6,140 |
| 20/03/2019 | 1.55 | 1.51 | 1.51 | 127,072 | 13 | 82,550 |
| 19/03/2019 | 1.56 | 1.52 | 1.53 | 155,547 | 51 | 101,045 |
| 18/03/2019 | 1.51 | 1.50 | 1.50 | 13,216 | 19 | 8,800 |
| 17/03/2019 | 1.52 | 1.50 | 1.50 | 13,415 | 19 | 8,883 |
| 14/03/2019 | 1.58 | 1.55 | 1.55 | 115,088 | 50 | 73,765 |
| 13/03/2019 | 1.52 | 1.45 | 1.52 | 181,146 | 58 | 122,906 |
| 12/03/2019 | 1.43 | 1.32 | 1.42 | 48,018 | 87 | 34,604 |
| 11/03/2019 | 1.44 | 1.35 | 1.35 | 56,160 | 104 | 40,672 |