AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2019 | 1.38 | 1.37 | 1.38 | 1,513 | 3 | 1,100 |
| 17/09/2019 | 1.38 | 1.36 | 1.38 | 6,843 | 8 | 5,000 |
| 16/09/2019 | 1.38 | 1.37 | 1.37 | 1,449 | 3 | 1,050 |
| 12/09/2019 | 1.39 | 1.37 | 1.37 | 14,024 | 9 | 10,154 |
| 11/09/2019 | 1.39 | 1.38 | 1.39 | 7,935 | 8 | 5,750 |
| 10/09/2019 | 1.39 | 1.37 | 1.39 | 4,374 | 6 | 3,190 |
| 09/09/2019 | 1.38 | 1.38 | 1.38 | 4,457 | 7 | 3,230 |
| 08/09/2019 | 1.38 | 1.38 | 1.38 | 6,624 | 3 | 4,800 |
| 05/09/2019 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 04/09/2019 | 1.41 | 1.37 | 1.41 | 4,260 | 5 | 3,022 |
| 03/09/2019 | 1.40 | 1.40 | 1.40 | 6,797 | 9 | 4,855 |
| 29/08/2019 | 1.40 | 1.40 | 1.40 | 1,260 | 1 | 900 |
| 28/08/2019 | 1.40 | 1.38 | 1.40 | 2,761 | 3 | 2,000 |
| 27/08/2019 | 1.40 | 1.39 | 1.40 | 4,247 | 6 | 3,050 |
| 26/08/2019 | 1.41 | 1.40 | 1.40 | 4,296 | 12 | 3,064 |
| 25/08/2019 | 1.41 | 1.38 | 1.40 | 4,439 | 8 | 3,178 |
| 22/08/2019 | 1.41 | 1.38 | 1.41 | 31 | 2 | 22 |
| 21/08/2019 | 1.40 | 1.40 | 1.40 | 97 | 1 | 69 |
| 20/08/2019 | 1.40 | 1.38 | 1.38 | 2,316 | 5 | 1,670 |
| 19/08/2019 | 1.40 | 1.40 | 1.40 | 1,232 | 2 | 880 |