AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2020 | 1.17 | 1.15 | 1.17 | 3,818 | 11 | 3,300 |
| 05/01/2020 | 1.18 | 1.17 | 1.18 | 7,394 | 9 | 6,290 |
| 02/01/2020 | 1.19 | 1.17 | 1.17 | 7,362 | 19 | 6,230 |
| 31/12/2019 | 1.16 | 1.09 | 1.16 | 20,512 | 24 | 18,186 |
| 30/12/2019 | 1.13 | 1.10 | 1.10 | 2,004 | 10 | 1,810 |
| 29/12/2019 | 1.12 | 1.08 | 1.12 | 6,927 | 6 | 6,400 |
| 26/12/2019 | 1.16 | 1.07 | 1.12 | 60,171 | 61 | 55,846 |
| 24/12/2019 | 1.15 | 1.15 | 1.15 | 22 | 1 | 19 |
| 23/12/2019 | 1.17 | 1.14 | 1.14 | 15,938 | 14 | 13,783 |
| 22/12/2019 | 1.18 | 1.16 | 1.16 | 3,138 | 6 | 2,680 |
| 19/12/2019 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
| 17/12/2019 | 1.20 | 1.19 | 1.19 | 17 | 3 | 14 |
| 16/12/2019 | 1.18 | 1.18 | 1.18 | 3,835 | 4 | 3,250 |
| 11/12/2019 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 10/12/2019 | 1.18 | 1.18 | 1.18 | 5,664 | 7 | 4,800 |
| 09/12/2019 | 1.19 | 1.18 | 1.18 | 2,844 | 8 | 2,395 |
| 08/12/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 05/12/2019 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 04/12/2019 | 1.20 | 1.20 | 1.20 | 2,876 | 6 | 2,397 |
| 03/12/2019 | 1.21 | 1.18 | 1.21 | 168 | 4 | 140 |