AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2020 | 1.12 | 1.10 | 1.12 | 265 | 3 | 239 |
| 12/07/2020 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 09/07/2020 | 1.09 | 1.08 | 1.09 | 773 | 3 | 711 |
| 08/07/2020 | 1.08 | 1.08 | 1.08 | 2,700 | 12 | 2,500 |
| 07/07/2020 | 1.08 | 1.07 | 1.07 | 3,350 | 7 | 3,103 |
| 06/07/2020 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 05/07/2020 | 1.08 | 1.07 | 1.08 | 751 | 3 | 697 |
| 02/07/2020 | 1.09 | 1.08 | 1.08 | 4,869 | 10 | 4,473 |
| 01/07/2020 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 30/06/2020 | 1.11 | 1.09 | 1.09 | 4,631 | 10 | 4,218 |
| 29/06/2020 | 1.10 | 1.10 | 1.10 | 11,603 | 11 | 10,548 |
| 28/06/2020 | 1.12 | 1.10 | 1.10 | 6,265 | 6 | 5,605 |
| 25/06/2020 | 1.12 | 1.12 | 1.12 | 567 | 4 | 506 |
| 24/06/2020 | 1.14 | 1.13 | 1.13 | 1,190 | 7 | 1,050 |
| 23/06/2020 | 1.15 | 1.14 | 1.15 | 19,881 | 24 | 17,426 |
| 22/06/2020 | 1.15 | 1.13 | 1.14 | 2,858 | 10 | 2,510 |
| 21/06/2020 | 1.13 | 1.11 | 1.13 | 4,110 | 5 | 3,650 |
| 18/06/2020 | 1.12 | 1.12 | 1.12 | 1,680 | 3 | 1,500 |
| 17/06/2020 | 1.12 | 1.12 | 1.12 | 4,871 | 10 | 4,349 |
| 16/06/2020 | 1.12 | 1.12 | 1.12 | 1,677 | 5 | 1,497 |