AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 1.03 | 1.02 | 1.02 | 922 | 3 | 900 |
| 17/09/2020 | 1.03 | 1.03 | 1.03 | 618 | 3 | 600 |
| 16/09/2020 | 1.03 | 1.01 | 1.03 | 608 | 3 | 600 |
| 15/09/2020 | 1.03 | 1.02 | 1.03 | 2,673 | 6 | 2,600 |
| 14/09/2020 | 1.03 | 1.03 | 1.03 | 1,339 | 6 | 1,300 |
| 10/09/2020 | 1.04 | 1.03 | 1.03 | 155 | 2 | 150 |
| 09/09/2020 | 1.03 | 1.02 | 1.03 | 4,510 | 12 | 4,409 |
| 08/09/2020 | 1.01 | 1.01 | 1.01 | 929 | 2 | 920 |
| 07/09/2020 | 1.00 | 1.00 | 1.00 | 2,792 | 9 | 2,792 |
| 03/09/2020 | 1.01 | 1.01 | 1.01 | 788 | 2 | 780 |
| 02/09/2020 | 1.01 | 1.01 | 1.01 | 152 | 1 | 150 |
| 01/09/2020 | 1.01 | 1.00 | 1.01 | 651 | 4 | 650 |
| 31/08/2020 | 1.00 | 1.00 | 1.00 | 283 | 3 | 283 |
| 30/08/2020 | 1.00 | 0.98 | 1.00 | 1,680 | 5 | 1,700 |
| 27/08/2020 | 1.00 | 0.99 | 1.00 | 4,956 | 17 | 5,000 |
| 26/08/2020 | 1.00 | 0.99 | 0.99 | 5,807 | 20 | 5,814 |
| 25/08/2020 | 1.01 | 1.00 | 1.00 | 351 | 3 | 350 |
| 24/08/2020 | 1.01 | 1.00 | 1.01 | 2,715 | 5 | 2,692 |
| 23/08/2020 | 1.01 | 0.99 | 0.99 | 2,654 | 9 | 2,658 |
| 19/08/2020 | 1.02 | 1.00 | 1.01 | 2,130 | 9 | 2,117 |