AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 1.13 | 1.11 | 1.13 | 4,110 | 5 | 3,650 |
| 18/06/2020 | 1.12 | 1.12 | 1.12 | 1,680 | 3 | 1,500 |
| 17/06/2020 | 1.12 | 1.12 | 1.12 | 4,871 | 10 | 4,349 |
| 16/06/2020 | 1.12 | 1.12 | 1.12 | 1,677 | 5 | 1,497 |
| 15/06/2020 | 1.12 | 1.12 | 1.12 | 1,751 | 3 | 1,563 |
| 14/06/2020 | 1.13 | 1.12 | 1.12 | 2,679 | 6 | 2,372 |
| 11/06/2020 | 1.13 | 1.10 | 1.12 | 4,540 | 6 | 4,060 |
| 10/06/2020 | 1.12 | 1.11 | 1.11 | 1,014 | 4 | 910 |
| 09/06/2020 | 1.11 | 1.10 | 1.11 | 10,208 | 9 | 9,250 |
| 08/06/2020 | 1.11 | 1.11 | 1.11 | 5,717 | 7 | 5,150 |
| 07/06/2020 | 1.12 | 1.10 | 1.11 | 15,115 | 19 | 13,605 |
| 04/06/2020 | 1.12 | 1.10 | 1.11 | 2,232 | 4 | 2,018 |
| 03/06/2020 | 1.19 | 1.12 | 1.12 | 15,385 | 24 | 13,472 |
| 01/06/2020 | 1.17 | 1.09 | 1.17 | 26,523 | 32 | 23,210 |
| 31/05/2020 | 1.14 | 1.14 | 1.14 | 2,132 | 7 | 1,870 |
| 28/05/2020 | 1.20 | 1.20 | 1.20 | 2,160 | 3 | 1,800 |
| 27/05/2020 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 26/05/2020 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 11/03/2020 | 1.32 | 1.29 | 1.29 | 17,491 | 26 | 13,363 |
| 10/03/2020 | 1.33 | 1.31 | 1.33 | 2,624 | 2 | 2,000 |