AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2020 | 1.04 | 1.02 | 1.04 | 1,378 | 5 | 1,350 |
| 22/12/2020 | 1.04 | 1.04 | 1.04 | 18 | 1 | 17 |
| 21/12/2020 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 17/12/2020 | 1.04 | 1.03 | 1.03 | 1,303 | 2 | 1,262 |
| 16/12/2020 | 1.05 | 1.02 | 1.05 | 5,699 | 14 | 5,550 |
| 15/12/2020 | 1.04 | 1.04 | 1.04 | 2,860 | 5 | 2,750 |
| 14/12/2020 | 1.05 | 1.04 | 1.05 | 1,046 | 5 | 1,000 |
| 13/12/2020 | 1.05 | 1.01 | 1.05 | 5,776 | 21 | 5,650 |
| 10/12/2020 | 1.03 | 1.02 | 1.03 | 6,717 | 16 | 6,550 |
| 09/12/2020 | 1.04 | 1.03 | 1.04 | 2,730 | 5 | 2,650 |
| 08/12/2020 | 1.04 | 1.04 | 1.04 | 624 | 3 | 600 |
| 07/12/2020 | 1.04 | 1.03 | 1.04 | 1,237 | 7 | 1,200 |
| 06/12/2020 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
| 03/12/2020 | 1.04 | 1.04 | 1.04 | 1,092 | 4 | 1,050 |
| 02/12/2020 | 1.04 | 1.03 | 1.04 | 3,323 | 10 | 3,200 |
| 01/12/2020 | 1.05 | 1.04 | 1.04 | 1,717 | 4 | 1,650 |
| 30/11/2020 | 1.07 | 1.04 | 1.06 | 7,794 | 14 | 7,400 |
| 29/11/2020 | 1.06 | 1.03 | 1.06 | 7,799 | 16 | 7,502 |
| 26/11/2020 | 1.04 | 1.03 | 1.04 | 2,070 | 5 | 2,000 |
| 25/11/2020 | 1.07 | 1.02 | 1.03 | 141,764 | 83 | 136,222 |