AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2019 | 1.29 | 1.25 | 1.29 | 1,379 | 2 | 1,100 |
| 27/10/2019 | 1.26 | 1.25 | 1.25 | 39,010 | 9 | 31,000 |
| 24/10/2019 | 1.30 | 1.28 | 1.30 | 5,013 | 12 | 3,910 |
| 23/10/2019 | 1.30 | 1.29 | 1.29 | 664 | 2 | 512 |
| 22/10/2019 | 1.31 | 1.30 | 1.30 | 5,054 | 6 | 3,878 |
| 21/10/2019 | 1.32 | 1.31 | 1.32 | 800 | 2 | 610 |
| 20/10/2019 | 1.31 | 1.30 | 1.31 | 4,877 | 10 | 3,740 |
| 17/10/2019 | 1.30 | 1.30 | 1.30 | 507 | 2 | 390 |
| 16/10/2019 | 1.30 | 1.30 | 1.30 | 2,600 | 3 | 2,000 |
| 15/10/2019 | 1.30 | 1.30 | 1.30 | 2,600 | 4 | 2,000 |
| 14/10/2019 | 1.31 | 1.29 | 1.29 | 17,651 | 12 | 13,550 |
| 10/10/2019 | 1.32 | 1.31 | 1.31 | 4,228 | 7 | 3,222 |
| 09/10/2019 | 1.32 | 1.31 | 1.31 | 2,616 | 3 | 1,995 |
| 08/10/2019 | 1.31 | 1.30 | 1.31 | 2,283 | 3 | 1,750 |
| 07/10/2019 | 1.30 | 1.29 | 1.30 | 1,628 | 5 | 1,260 |
| 06/10/2019 | 1.33 | 1.30 | 1.30 | 11,923 | 8 | 9,130 |
| 03/10/2019 | 1.33 | 1.31 | 1.31 | 7,224 | 18 | 5,474 |
| 02/10/2019 | 1.32 | 1.31 | 1.32 | 1,834 | 8 | 1,397 |
| 01/10/2019 | 1.35 | 1.34 | 1.35 | 5,495 | 3 | 4,100 |
| 26/09/2019 | 1.34 | 1.31 | 1.31 | 4,085 | 12 | 3,093 |