AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2020 | 1.15 | 1.13 | 1.15 | 8,129 | 8 | 7,138 |
| 03/02/2020 | 1.19 | 1.16 | 1.16 | 15,297 | 16 | 13,080 |
| 02/02/2020 | 1.17 | 1.13 | 1.17 | 871 | 3 | 762 |
| 30/01/2020 | 1.14 | 1.13 | 1.13 | 19,159 | 18 | 16,835 |
| 29/01/2020 | 1.15 | 1.14 | 1.14 | 4,576 | 5 | 4,009 |
| 28/01/2020 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 27/01/2020 | 1.16 | 1.14 | 1.14 | 6,036 | 12 | 5,240 |
| 26/01/2020 | 1.17 | 1.17 | 1.17 | 1,528 | 2 | 1,306 |
| 23/01/2020 | 1.18 | 1.17 | 1.17 | 7,606 | 14 | 6,500 |
| 22/01/2020 | 1.19 | 1.16 | 1.16 | 17,583 | 26 | 15,028 |
| 21/01/2020 | 1.18 | 1.17 | 1.17 | 1,235 | 5 | 1,050 |
| 20/01/2020 | 1.19 | 1.17 | 1.19 | 3,358 | 9 | 2,850 |
| 16/01/2020 | 1.17 | 1.15 | 1.16 | 3,444 | 8 | 2,960 |
| 15/01/2020 | 1.17 | 1.12 | 1.16 | 5,049 | 10 | 4,372 |
| 14/01/2020 | 1.13 | 1.13 | 1.13 | 2,938 | 7 | 2,600 |
| 13/01/2020 | 1.13 | 1.13 | 1.13 | 1,130 | 4 | 1,000 |
| 12/01/2020 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 09/01/2020 | 1.14 | 1.13 | 1.14 | 143,866 | 9 | 126,200 |
| 08/01/2020 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 07/01/2020 | 1.16 | 1.15 | 1.16 | 687 | 3 | 593 |