Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2016 2.26 2.25 2.25 31,048 6 13,790
05/09/2016 2.26 2.25 2.26 11,381 12 5,050
04/09/2016 2.23 2.23 2.23 2,230 4 1,000
01/09/2016 2.25 2.23 2.25 9,259 8 4,120
31/08/2016 2.26 2.22 2.22 14,587 16 6,548
30/08/2016 2.25 2.25 2.25 10,694 11 4,753
29/08/2016 2.25 2.25 2.25 6,541 12 2,907
28/08/2016 2.26 2.25 2.25 8,628 7 3,830
25/08/2016 2.27 2.26 2.27 1,411 3 624
24/08/2016 2.27 2.25 2.27 13,184 10 5,837
23/08/2016 2.25 2.23 2.25 9,328 20 4,170
22/08/2016 2.26 2.25 2.25 38,002 19 16,868
21/08/2016 2.29 2.28 2.29 8,253 11 3,608
18/08/2016 2.29 2.27 2.29 296 3 130
17/08/2016 2.26 2.26 2.26 339 1 150
16/08/2016 2.28 2.25 2.28 8,733 9 3,880
15/08/2016 2.27 2.25 2.26 13,104 11 5,807
14/08/2016 2.27 2.25 2.27 6,406 8 2,845
11/08/2016 2.29 2.22 2.29 14,245 13 6,385
10/08/2016 2.26 2.23 2.25 24,110 35 10,758
Download Table