AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2016 | 2.29 | 2.25 | 2.26 | 37,939 | 49 | 16,759 |
| 10/11/2016 | 2.26 | 2.24 | 2.26 | 29,756 | 21 | 13,253 |
| 09/11/2016 | 2.25 | 2.25 | 2.25 | 113 | 1 | 50 |
| 08/11/2016 | 2.25 | 2.24 | 2.25 | 9,471 | 13 | 4,219 |
| 07/11/2016 | 2.25 | 2.23 | 2.25 | 19,862 | 9 | 8,883 |
| 06/11/2016 | 2.25 | 2.24 | 2.24 | 1,086 | 2 | 485 |
| 03/11/2016 | 2.25 | 2.23 | 2.24 | 9,596 | 11 | 4,288 |
| 02/11/2016 | 2.25 | 2.23 | 2.25 | 2,296 | 6 | 1,025 |
| 01/11/2016 | 2.25 | 2.22 | 2.25 | 26,470 | 10 | 11,897 |
| 31/10/2016 | 2.25 | 2.24 | 2.25 | 15,061 | 18 | 6,710 |
| 30/10/2016 | 2.24 | 2.23 | 2.24 | 4,482 | 3 | 2,010 |
| 27/10/2016 | 2.24 | 2.22 | 2.22 | 9,728 | 5 | 4,381 |
| 26/10/2016 | 2.24 | 2.22 | 2.23 | 7,047 | 9 | 3,170 |
| 25/10/2016 | 2.25 | 2.23 | 2.23 | 15,661 | 11 | 7,000 |
| 24/10/2016 | 2.25 | 2.25 | 2.25 | 900 | 1 | 400 |
| 23/10/2016 | 2.25 | 2.24 | 2.25 | 14,293 | 5 | 6,370 |
| 20/10/2016 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 19/10/2016 | 2.25 | 2.23 | 2.24 | 8,810 | 8 | 3,945 |
| 18/10/2016 | 2.23 | 2.23 | 2.23 | 1,115 | 3 | 500 |
| 17/10/2016 | 2.24 | 2.24 | 2.24 | 4,608 | 7 | 2,057 |