AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2017 | 2.30 | 2.24 | 2.30 | 10,341 | 13 | 4,540 |
| 05/06/2017 | 2.30 | 2.25 | 2.29 | 12,446 | 23 | 5,525 |
| 04/06/2017 | 2.28 | 2.25 | 2.28 | 4,583 | 11 | 2,030 |
| 01/06/2017 | 2.26 | 2.25 | 2.25 | 6,086 | 7 | 2,700 |
| 31/05/2017 | 2.27 | 2.25 | 2.25 | 26,618 | 17 | 11,826 |
| 30/05/2017 | 2.28 | 2.28 | 2.28 | 34 | 3 | 15 |
| 29/05/2017 | 2.28 | 2.24 | 2.28 | 1,722 | 6 | 765 |
| 28/05/2017 | 2.25 | 2.24 | 2.25 | 661 | 3 | 295 |
| 24/05/2017 | 2.25 | 2.23 | 2.23 | 22,367 | 13 | 10,018 |
| 23/05/2017 | 2.25 | 2.24 | 2.25 | 3,999 | 6 | 1,784 |
| 22/05/2017 | 2.25 | 2.24 | 2.24 | 3,875 | 6 | 1,724 |
| 21/05/2017 | 2.25 | 2.25 | 2.25 | 659 | 2 | 293 |
| 18/05/2017 | 2.26 | 2.25 | 2.25 | 7,763 | 7 | 3,450 |
| 17/05/2017 | 2.28 | 2.25 | 2.25 | 3,436 | 6 | 1,527 |
| 16/05/2017 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
| 15/05/2017 | 2.28 | 2.25 | 2.27 | 1,654 | 8 | 734 |
| 14/05/2017 | 2.25 | 2.25 | 2.25 | 8,528 | 14 | 3,790 |
| 11/05/2017 | 2.25 | 2.24 | 2.24 | 21,973 | 22 | 9,780 |
| 10/05/2017 | 2.26 | 2.26 | 2.26 | 3,955 | 5 | 1,750 |
| 09/05/2017 | 2.31 | 2.27 | 2.28 | 9,268 | 16 | 4,060 |