Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2017	2.46	2.45	2.46	27,254	42	11,101
08/03/2017	2.45	2.42	2.45	108,204	32	44,525
07/03/2017	2.45	2.42	2.45	13,429	23	5,512
06/03/2017	2.44	2.43	2.44	7,930	27	3,250
05/03/2017	2.44	2.41	2.44	4,567	13	1,885
02/03/2017	2.44	2.40	2.44	3,670	28	1,514
01/03/2017	2.42	2.40	2.40	3,099	7	1,290
28/02/2017	2.43	2.40	2.40	13,959	17	5,790
27/02/2017	2.46	2.37	2.43	32,307	23	13,365
26/02/2017	2.41	2.36	2.38	14,804	22	6,250
23/02/2017	2.38	2.36	2.38	4,499	8	1,900
22/02/2017	2.40	2.36	2.40	10,556	20	4,435
21/02/2017	2.42	2.42	2.42	1,573	2	650
20/02/2017	2.46	2.45	2.45	44,598	22	18,195
19/02/2017	2.47	2.42	2.44	72,208	55	29,608
16/02/2017	2.42	2.40	2.41	14,733	34	6,130
15/02/2017	2.39	2.34	2.39	37,690	63	15,854
14/02/2017	2.36	2.35	2.35	10,177	15	4,315
13/02/2017	2.36	2.35	2.36	2,372	3	1,005
12/02/2017	2.36	2.36	2.36	24	2	10

Download Table