Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price2.56

Last Closing2.55

No. of Transactions34

SectorUtilities and Energy

Low Price2.54

Opening Price2.54

No. of Shares10,003

Div4.90

Change0.00

Closing Price2.55

Average Price2.55

P/E12.02

Value Traded25,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2016	2.29	2.24	2.29	43,640	62	19,223
08/05/2016	2.24	2.20	2.23	2,292	5	1,038
05/05/2016	2.24	2.20	2.23	67,418	39	30,585
04/05/2016	2.22	2.20	2.20	64,343	61	29,129
03/05/2016	2.21	2.19	2.21	49,142	19	22,265
02/05/2016	2.23	2.20	2.21	8,699	12	3,940
28/04/2016	2.20	2.17	2.20	24,328	13	11,206
27/04/2016	2.19	2.19	2.19	329	3	150
26/04/2016	2.23	2.18	2.19	11,067	20	5,050
25/04/2016	2.23	2.19	2.19	12,727	28	5,784
24/04/2016	2.23	2.15	2.22	10,782	34	4,926
21/04/2016	2.17	2.14	2.16	10,136	32	4,705
20/04/2016	2.14	2.10	2.14	7,074	14	3,329
19/04/2016	2.15	2.14	2.15	6,557	12	3,050
17/04/2016	2.24	2.20	2.20	13,390	16	6,068
14/04/2016	2.25	2.20	2.23	40,202	43	18,211
13/04/2016	2.26	2.20	2.26	11,509	25	5,192
12/04/2016	2.25	2.21	2.23	22,508	69	10,123
11/04/2016	2.26	2.23	2.23	1,469	7	658
10/04/2016	2.27	2.22	2.22	19,010	15	8,477

Download Table