Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketFirst

High Price2.74

Last Closing2.63

No. of Transactions283

SectorUtilities and Energy

Low Price2.64

Opening Price2.64

No. of Shares272,194

Div4.58

Change0.10

Closing Price2.73

Average Price2.70

P/E12.86

Value Traded734,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2016	2.28	2.26	2.26	18,781	21	8,300
12/01/2016	2.29	2.26	2.26	12,362	27	5,445
11/01/2016	2.32	2.30	2.30	18,795	31	8,148
10/01/2016	2.34	2.30	2.34	18,421	13	8,002
07/01/2016	2.33	2.31	2.33	5,780	9	2,493
06/01/2016	2.35	2.32	2.33	28,125	35	12,010
05/01/2016	2.35	2.31	2.34	4,892	8	2,110
04/01/2016	2.37	2.31	2.35	19,363	28	8,300
03/01/2016	2.31	2.28	2.28	4,002	6	1,750
31/12/2015	2.31	2.27	2.31	7,241	16	3,161
30/12/2015	2.33	2.30	2.30	12,044	25	5,216
29/12/2015	2.33	2.28	2.33	19,845	31	8,600
28/12/2015	2.33	2.27	2.31	171,792	65	74,825
27/12/2015	2.30	2.26	2.30	33,077	21	14,449
23/12/2015	2.31	2.26	2.31	19,816	20	8,671
22/12/2015	2.30	2.28	2.28	42,590	51	18,605
21/12/2015	2.30	2.20	2.30	62,978	27	28,050
20/12/2015	2.26	2.16	2.26	27,619	25	12,534
17/12/2015	2.24	2.21	2.22	9,096	22	4,090
16/12/2015	2.27	2.21	2.22	22,325	26	9,968

Download Table