AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2016 | 2.26 | 2.26 | 2.26 | 4,780 | 4 | 2,115 |
| 02/08/2016 | 2.27 | 2.26 | 2.27 | 4,026 | 7 | 1,780 |
| 01/08/2016 | 2.29 | 2.27 | 2.27 | 10,201 | 11 | 4,475 |
| 31/07/2016 | 2.29 | 2.28 | 2.28 | 3,482 | 4 | 1,525 |
| 28/07/2016 | 2.29 | 2.26 | 2.29 | 24,318 | 32 | 10,733 |
| 27/07/2016 | 2.28 | 2.28 | 2.28 | 258 | 4 | 113 |
| 26/07/2016 | 2.29 | 2.26 | 2.29 | 620 | 4 | 272 |
| 24/07/2016 | 2.29 | 2.26 | 2.29 | 1,917 | 5 | 848 |
| 21/07/2016 | 2.30 | 2.25 | 2.29 | 9,204 | 16 | 4,038 |
| 20/07/2016 | 2.31 | 2.24 | 2.29 | 45,485 | 57 | 19,989 |
| 19/07/2016 | 2.31 | 2.29 | 2.29 | 2,412 | 10 | 1,050 |
| 18/07/2016 | 2.30 | 2.29 | 2.30 | 882 | 3 | 385 |
| 17/07/2016 | 2.30 | 2.29 | 2.29 | 585 | 5 | 255 |
| 14/07/2016 | 2.29 | 2.26 | 2.29 | 5,312 | 13 | 2,337 |
| 13/07/2016 | 2.29 | 2.25 | 2.29 | 8,270 | 17 | 3,660 |
| 12/07/2016 | 2.29 | 2.26 | 2.28 | 2,431 | 4 | 1,075 |
| 11/07/2016 | 2.30 | 2.26 | 2.29 | 3,073 | 8 | 1,355 |
| 10/07/2016 | 2.29 | 2.29 | 2.29 | 8,049 | 11 | 3,515 |
| 04/07/2016 | 2.29 | 2.25 | 2.29 | 1,998 | 9 | 885 |
| 03/07/2016 | 2.29 | 2.25 | 2.25 | 1,396 | 9 | 620 |