Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions34
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares10,003
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded25,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2016 2.32 2.23 2.24 13,233 22 5,840
07/02/2016 2.28 2.28 2.28 182 1 80
04/02/2016 2.32 2.28 2.31 5,586 9 2,439
03/02/2016 2.33 2.28 2.33 5,281 9 2,310
02/02/2016 2.33 2.30 2.32 1,883 5 815
01/02/2016 2.34 2.30 2.34 15,430 20 6,650
31/01/2016 2.33 2.31 2.33 242,286 17 104,450
28/01/2016 2.35 2.31 2.33 7,094 16 3,060
27/01/2016 2.35 2.32 2.34 11,790 26 5,035
26/01/2016 2.35 2.33 2.35 17,081 31 7,300
25/01/2016 2.32 2.28 2.32 11,684 22 5,100
24/01/2016 2.28 2.26 2.28 4,423 8 1,950
21/01/2016 2.26 2.24 2.26 563 4 250
20/01/2016 2.25 2.23 2.24 13,625 13 6,080
19/01/2016 2.28 2.24 2.26 13,106 29 5,809
18/01/2016 2.25 2.23 2.24 12,422 15 5,550
17/01/2016 2.32 2.24 2.25 21,760 28 9,640
14/01/2016 2.31 2.26 2.28 23,609 26 10,375
13/01/2016 2.28 2.26 2.26 18,781 21 8,300
12/01/2016 2.29 2.26 2.26 12,362 27 5,445
Download Table