AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2016 | 2.21 | 2.19 | 2.21 | 49,142 | 19 | 22,265 |
| 02/05/2016 | 2.23 | 2.20 | 2.21 | 8,699 | 12 | 3,940 |
| 28/04/2016 | 2.20 | 2.17 | 2.20 | 24,328 | 13 | 11,206 |
| 27/04/2016 | 2.19 | 2.19 | 2.19 | 329 | 3 | 150 |
| 26/04/2016 | 2.23 | 2.18 | 2.19 | 11,067 | 20 | 5,050 |
| 25/04/2016 | 2.23 | 2.19 | 2.19 | 12,727 | 28 | 5,784 |
| 24/04/2016 | 2.23 | 2.15 | 2.22 | 10,782 | 34 | 4,926 |
| 21/04/2016 | 2.17 | 2.14 | 2.16 | 10,136 | 32 | 4,705 |
| 20/04/2016 | 2.14 | 2.10 | 2.14 | 7,074 | 14 | 3,329 |
| 19/04/2016 | 2.15 | 2.14 | 2.15 | 6,557 | 12 | 3,050 |
| 17/04/2016 | 2.24 | 2.20 | 2.20 | 13,390 | 16 | 6,068 |
| 14/04/2016 | 2.25 | 2.20 | 2.23 | 40,202 | 43 | 18,211 |
| 13/04/2016 | 2.26 | 2.20 | 2.26 | 11,509 | 25 | 5,192 |
| 12/04/2016 | 2.25 | 2.21 | 2.23 | 22,508 | 69 | 10,123 |
| 11/04/2016 | 2.26 | 2.23 | 2.23 | 1,469 | 7 | 658 |
| 10/04/2016 | 2.27 | 2.22 | 2.22 | 19,010 | 15 | 8,477 |
| 06/04/2016 | 2.28 | 2.26 | 2.27 | 7,559 | 12 | 3,337 |
| 05/04/2016 | 2.29 | 2.26 | 2.29 | 12,838 | 11 | 5,644 |
| 04/04/2016 | 2.28 | 2.26 | 2.26 | 9,244 | 8 | 4,075 |
| 03/04/2016 | 2.28 | 2.26 | 2.28 | 7,472 | 12 | 3,286 |