Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketFirst

High Price2.74

Last Closing2.63

No. of Transactions283

SectorUtilities and Energy

Low Price2.64

Opening Price2.64

No. of Shares272,194

Div4.58

Change0.10

Closing Price2.73

Average Price2.70

P/E12.86

Value Traded734,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2015	2.13	2.11	2.13	16,473	13	7,769
18/10/2015	2.15	2.07	2.14	46,512	35	22,332
14/10/2015	2.11	2.07	2.09	20,649	18	9,888
13/10/2015	2.15	2.07	2.14	37,722	24	17,927
12/10/2015	2.15	2.10	2.14	30,408	17	14,410
11/10/2015	2.17	2.12	2.15	12,403	14	5,768
08/10/2015	2.17	2.10	2.12	230,443	12	109,650
07/10/2015	2.14	2.10	2.12	10,158	17	4,822
06/10/2015	2.24	2.12	2.16	90,427	91	41,362
05/10/2015	2.15	2.03	2.14	69,155	78	33,610
04/10/2015	2.04	2.01	2.03	18,385	22	9,090
01/10/2015	2.02	2.02	2.02	5,559	13	2,752
30/09/2015	2.04	2.02	2.02	7,487	11	3,700
29/09/2015	2.09	2.02	2.09	17,932	32	8,830
22/09/2015	2.10	2.08	2.10	1,576	4	755
21/09/2015	2.11	2.05	2.08	7,452	25	3,560
20/09/2015	2.13	2.05	2.05	2,413	7	1,150
17/09/2015	2.09	2.04	2.09	2,067	4	1,000
16/09/2015	2.05	2.03	2.03	5,450	16	2,680
15/09/2015	2.04	2.02	2.02	11,878	17	5,850

Download Table