Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2016	2.35	2.31	2.34	4,892	8	2,110
04/01/2016	2.37	2.31	2.35	19,363	28	8,300
03/01/2016	2.31	2.28	2.28	4,002	6	1,750
31/12/2015	2.31	2.27	2.31	7,241	16	3,161
30/12/2015	2.33	2.30	2.30	12,044	25	5,216
29/12/2015	2.33	2.28	2.33	19,845	31	8,600
28/12/2015	2.33	2.27	2.31	171,792	65	74,825
27/12/2015	2.30	2.26	2.30	33,077	21	14,449
23/12/2015	2.31	2.26	2.31	19,816	20	8,671
22/12/2015	2.30	2.28	2.28	42,590	51	18,605
21/12/2015	2.30	2.20	2.30	62,978	27	28,050
20/12/2015	2.26	2.16	2.26	27,619	25	12,534
17/12/2015	2.24	2.21	2.22	9,096	22	4,090
16/12/2015	2.27	2.21	2.22	22,325	26	9,968
15/12/2015	2.26	2.21	2.26	10,775	23	4,837
14/12/2015	2.27	2.21	2.21	19,802	26	8,890
13/12/2015	2.30	2.28	2.28	9,739	9	4,250
10/12/2015	2.28	2.22	2.28	19,205	10	8,591
09/12/2015	2.27	2.18	2.25	73,179	74	32,765
08/12/2015	2.16	2.13	2.13	9,469	26	4,409

Download Table