Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 01/04/2026
MarketFirst
High Price2.71
Last Closing2.73
No. of Transactions86
SectorUtilities and Energy
Low Price2.67
Opening Price2.70
No. of Shares49,011
Div0.00
Change-0.02
Closing Price2.71
Average Price2.70
P/E12.82
Value Traded132,074

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2015 2.24 2.16 2.23 15,125 18 6,829
17/08/2015 2.24 2.18 2.23 17,798 17 8,082
16/08/2015 2.25 2.15 2.20 108,500 88 49,620
13/08/2015 2.29 2.25 2.27 6,407 9 2,818
12/08/2015 2.29 2.26 2.26 978 3 430
11/08/2015 2.30 2.20 2.30 36,130 49 16,046
10/08/2015 2.30 2.25 2.29 22,785 30 10,016
09/08/2015 2.35 2.30 2.30 19,839 17 8,538
06/08/2015 2.37 2.35 2.35 1,853 9 787
05/08/2015 2.40 2.36 2.37 10,910 19 4,585
04/08/2015 2.37 2.34 2.37 5,861 12 2,493
03/08/2015 2.37 2.28 2.33 27,266 26 11,838
02/08/2015 2.46 2.40 2.40 118,184 43 48,500
30/07/2015 2.51 2.40 2.45 70,517 29 28,657
29/07/2015 2.52 2.43 2.49 82,422 41 33,190
28/07/2015 2.53 2.44 2.52 214,522 87 85,748
27/07/2015 2.53 2.44 2.45 349,775 177 140,358
26/07/2015 2.40 2.28 2.40 356,254 202 149,821
23/07/2015 2.24 2.00 2.24 388,548 192 181,935
22/07/2015 2.23 2.09 2.09 269,416 181 126,370
Download Table