Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 2.23 2.08 2.23 195,889 153 89,655
05/11/2015 2.10 2.07 2.08 8,704 14 4,190
04/11/2015 2.10 2.08 2.08 19,837 25 9,466
03/11/2015 2.12 2.08 2.10 23,023 28 11,010
02/11/2015 2.15 2.09 2.09 54,744 52 26,024
01/11/2015 2.14 2.10 2.11 46,119 22 21,832
29/10/2015 2.17 2.10 2.13 39,871 39 18,831
28/10/2015 2.15 2.10 2.15 50,280 47 23,690
27/10/2015 2.23 2.15 2.16 177,965 71 81,420
26/10/2015 2.23 2.17 2.21 37,224 38 16,918
25/10/2015 2.24 2.14 2.23 144,777 139 65,531
22/10/2015 2.17 2.11 2.17 11,873 24 5,572
21/10/2015 2.13 2.10 2.13 5,390 12 2,550
20/10/2015 2.13 2.10 2.13 6,912 9 3,283
19/10/2015 2.13 2.11 2.13 16,473 13 7,769
18/10/2015 2.15 2.07 2.14 46,512 35 22,332
14/10/2015 2.11 2.07 2.09 20,649 18 9,888
13/10/2015 2.15 2.07 2.14 37,722 24 17,927
12/10/2015 2.15 2.10 2.14 30,408 17 14,410
11/10/2015 2.17 2.12 2.15 12,403 14 5,768
Download Table