AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions32
SectorUtilities and Energy
Low Price1.62
Opening Price1.64
No. of Shares8,552
Div6.10
Change0.00
Closing Price1.64
Average Price1.63
P/E8.89
Value Traded13,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2013 | 1.30 | 1.27 | 1.28 | 212,582 | 88 | 165,800 |
| 06/06/2013 | 1.31 | 1.25 | 1.27 | 222,656 | 154 | 172,200 |
| 05/06/2013 | 1.27 | 1.23 | 1.25 | 104,045 | 88 | 83,026 |
| 04/06/2013 | 1.26 | 1.21 | 1.24 | 136,514 | 121 | 109,796 |
| 03/06/2013 | 1.22 | 1.19 | 1.19 | 9,886 | 19 | 8,265 |
| 02/06/2013 | 1.22 | 1.21 | 1.21 | 19,669 | 27 | 16,247 |
| 30/05/2013 | 1.22 | 1.20 | 1.21 | 67,370 | 62 | 55,673 |
| 29/05/2013 | 1.21 | 1.18 | 1.19 | 31,190 | 55 | 26,337 |
| 28/05/2013 | 1.20 | 1.19 | 1.20 | 2,301 | 9 | 1,925 |
| 27/05/2013 | 1.20 | 1.18 | 1.19 | 31,770 | 41 | 26,725 |
| 26/05/2013 | 1.20 | 1.18 | 1.19 | 53,660 | 38 | 45,225 |
| 23/05/2013 | 1.19 | 1.18 | 1.19 | 28,597 | 34 | 24,200 |
| 22/05/2013 | 1.19 | 1.16 | 1.18 | 37,631 | 36 | 32,138 |
| 21/05/2013 | 1.19 | 1.18 | 1.18 | 5,855 | 15 | 4,952 |
| 20/05/2013 | 1.19 | 1.15 | 1.19 | 44,820 | 47 | 38,400 |
| 19/05/2013 | 1.20 | 1.18 | 1.20 | 178 | 2 | 150 |
| 16/05/2013 | 1.20 | 1.18 | 1.20 | 7,689 | 15 | 6,505 |
| 15/05/2013 | 1.20 | 1.18 | 1.20 | 9,515 | 18 | 8,000 |
| 14/05/2013 | 1.23 | 1.18 | 1.19 | 29,978 | 88 | 25,251 |
| 13/05/2013 | 1.21 | 1.20 | 1.21 | 5,089 | 9 | 4,236 |