AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions54
SectorUtilities and Energy
Low Price1.56
Opening Price1.58
No. of Shares197,814
Div6.37
Change-0.03
Closing Price1.57
Average Price1.58
P/E8.52
Value Traded312,738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 1.37 | 1.32 | 1.37 | 192,483 | 146 | 142,116 |
| 31/03/2013 | 1.35 | 1.33 | 1.33 | 188,876 | 105 | 141,565 |
| 28/03/2013 | 1.34 | 1.30 | 1.32 | 261,355 | 153 | 200,000 |
| 27/03/2013 | 1.36 | 1.32 | 1.33 | 124,037 | 77 | 93,009 |
| 26/03/2013 | 1.37 | 1.34 | 1.35 | 146,131 | 88 | 108,732 |
| 25/03/2013 | 1.36 | 1.33 | 1.36 | 59,396 | 44 | 43,900 |
| 24/03/2013 | 1.36 | 1.32 | 1.32 | 110,794 | 83 | 83,310 |
| 21/03/2013 | 1.37 | 1.35 | 1.35 | 222,750 | 100 | 163,870 |
| 20/03/2013 | 1.39 | 1.36 | 1.36 | 343,286 | 99 | 248,870 |
| 19/03/2013 | 1.38 | 1.37 | 1.38 | 10,285 | 19 | 7,500 |
| 18/03/2013 | 1.43 | 1.37 | 1.39 | 206,752 | 123 | 148,492 |
| 17/03/2013 | 1.39 | 1.36 | 1.36 | 64,974 | 58 | 47,454 |
| 14/03/2013 | 1.41 | 1.38 | 1.38 | 328,197 | 101 | 235,490 |
| 13/03/2013 | 1.44 | 1.41 | 1.41 | 80,673 | 43 | 57,100 |
| 12/03/2013 | 1.46 | 1.41 | 1.42 | 446,826 | 187 | 309,909 |
| 11/03/2013 | 1.43 | 1.40 | 1.40 | 74,981 | 44 | 53,160 |
| 10/03/2013 | 1.46 | 1.41 | 1.41 | 390,837 | 195 | 275,073 |
| 07/03/2013 | 1.48 | 1.42 | 1.43 | 1,574,265 | 430 | 1,089,822 |
| 06/03/2013 | 1.41 | 1.37 | 1.41 | 202,493 | 109 | 144,390 |
| 05/03/2013 | 1.42 | 1.35 | 1.39 | 265,998 | 114 | 189,725 |