Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions49
SectorUtilities and Energy
Low Price2.53
Opening Price2.55
No. of Shares16,092
Div4.90
Change-0.01
Closing Price2.55
Average Price2.54
P/E12.02
Value Traded40,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 2.10 2.06 2.10 6,039 14 2,912
13/07/2023 2.11 2.07 2.10 180,405 26 86,523
12/07/2023 2.09 2.06 2.09 22,921 41 11,028
11/07/2023 2.09 2.06 2.09 5,747 19 2,768
10/07/2023 2.12 2.07 2.09 14,485 25 6,955
09/07/2023 2.15 2.00 2.15 84,820 88 41,159
06/07/2023 2.11 2.08 2.11 21,741 42 10,397
05/07/2023 2.15 2.11 2.12 125,091 119 58,927
04/07/2023 2.11 1.95 2.11 127,516 160 62,461
03/07/2023 1.97 1.88 1.97 73,979 73 39,090
02/07/2023 1.92 1.87 1.91 106,680 95 56,346
26/06/2023 1.98 1.90 1.94 140,659 124 72,695
25/06/2023 2.10 1.97 1.99 244,810 176 123,019
22/06/2023 2.13 2.07 2.12 36,088 59 17,203
21/06/2023 2.24 2.09 2.10 235,853 198 109,928
20/06/2023 2.24 2.20 2.24 47,180 41 21,171
19/06/2023 2.24 2.20 2.23 38,117 46 17,265
18/06/2023 2.25 2.24 2.25 27,174 26 12,107
15/06/2023 2.24 2.21 2.24 27,117 35 12,236
14/06/2023 2.25 2.23 2.24 23,284 28 10,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2013 1.23 1.16 1.22 293,347 194 246,529
14/04/2013 1.34 1.27 1.27 274,775 231 211,072
07/04/2013 1.34 1.25 1.28 371,343 284 288,610
31/03/2013 1.38 1.32 1.32 569,921 416 424,893
24/03/2013 1.37 1.30 1.32 701,712 445 528,951
17/03/2013 1.43 1.35 1.35 848,047 399 616,186
10/03/2013 1.46 1.38 1.38 1,321,514 570 930,732
03/03/2013 1.48 1.35 1.43 2,245,936 821 1,570,147
24/02/2013 1.40 1.32 1.36 635,582 405 466,580
17/02/2013 1.43 1.35 1.35 1,386,117 749 993,032
10/02/2013 1.53 1.18 1.38 4,909,975 1,806 3,582,996
03/02/2013 1.18 1.15 1.17 247,303 136 213,070
27/01/2013 1.20 1.15 1.16 258,494 272 221,361
21/01/2013 1.24 1.12 1.20 951,795 570 799,079
13/01/2013 1.15 1.13 1.14 148,494 114 130,691
06/01/2013 1.15 1.13 1.15 145,058 131 127,161
30/12/2012 1.14 1.12 1.14 141,511 90 125,450
23/12/2012 1.13 1.11 1.11 57,276 47 51,057
16/12/2012 1.13 1.10 1.12 89,298 90 80,131
09/12/2012 1.13 1.10 1.10 106,328 93 95,248
Download Table