AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 25/03/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions32
SectorUtilities and Energy
Low Price2.54
Opening Price2.55
No. of Shares10,191
Div4.90
Change0.00
Closing Price2.55
Average Price2.54
P/E12.02
Value Traded25,897
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2010 | 1.03 | 1.01 | 1.02 | 83,509 | 86 | 81,899 |
| 20/12/2010 | 1.02 | 0.98 | 1.01 | 27,161 | 53 | 26,996 |
| 19/12/2010 | 1.05 | 1.02 | 1.02 | 49,642 | 52 | 48,509 |
| 16/12/2010 | 1.04 | 0.97 | 1.03 | 288,786 | 213 | 284,414 |
| 15/12/2010 | 1.06 | 1.01 | 1.01 | 83,723 | 106 | 81,410 |
| 14/12/2010 | 1.07 | 1.03 | 1.06 | 297,541 | 201 | 283,248 |
| 13/12/2010 | 1.02 | 0.98 | 1.02 | 144,631 | 108 | 142,783 |
| 12/12/2010 | 0.99 | 0.93 | 0.98 | 89,182 | 110 | 93,095 |
| 09/12/2010 | 1.00 | 0.96 | 0.97 | 313,817 | 173 | 320,107 |
| 08/12/2010 | 0.97 | 0.95 | 0.97 | 114,374 | 108 | 118,451 |
| 06/12/2010 | 0.93 | 0.90 | 0.93 | 66,549 | 83 | 71,845 |
| 05/12/2010 | 0.89 | 0.85 | 0.89 | 91,008 | 98 | 103,483 |
| 02/12/2010 | 0.88 | 0.85 | 0.85 | 11,420 | 29 | 13,208 |
| 01/12/2010 | 0.86 | 0.83 | 0.86 | 45,623 | 65 | 53,645 |
| 30/11/2010 | 0.82 | 0.80 | 0.82 | 18,610 | 22 | 22,793 |
| 29/11/2010 | 0.84 | 0.81 | 0.81 | 52,526 | 64 | 64,356 |
| 28/11/2010 | 0.85 | 0.83 | 0.83 | 6,121 | 13 | 7,290 |
| 25/11/2010 | 0.86 | 0.85 | 0.85 | 17,893 | 23 | 21,050 |
| 24/11/2010 | 0.86 | 0.85 | 0.85 | 3,398 | 11 | 3,975 |
| 23/11/2010 | 0.88 | 0.86 | 0.86 | 14,169 | 25 | 16,407 |