AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 25/03/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions32
SectorUtilities and Energy
Low Price2.54
Opening Price2.55
No. of Shares10,191
Div4.90
Change0.00
Closing Price2.55
Average Price2.54
P/E12.02
Value Traded25,897
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2011 | 1.14 | 1.11 | 1.11 | 61,272 | 58 | 54,673 |
| 18/01/2011 | 1.12 | 1.07 | 1.12 | 94,816 | 80 | 86,593 |
| 17/01/2011 | 1.10 | 1.07 | 1.07 | 37,965 | 37 | 35,110 |
| 16/01/2011 | 1.10 | 1.08 | 1.09 | 33,088 | 33 | 30,500 |
| 13/01/2011 | 1.13 | 1.09 | 1.09 | 59,209 | 78 | 53,711 |
| 12/01/2011 | 1.16 | 1.12 | 1.12 | 230,707 | 152 | 202,794 |
| 11/01/2011 | 1.17 | 1.12 | 1.14 | 323,240 | 185 | 281,589 |
| 10/01/2011 | 1.15 | 1.07 | 1.14 | 255,481 | 180 | 227,696 |
| 09/01/2011 | 1.14 | 1.10 | 1.10 | 302,400 | 170 | 270,017 |
| 06/01/2011 | 1.10 | 1.06 | 1.10 | 348,117 | 131 | 318,060 |
| 05/01/2011 | 1.08 | 1.03 | 1.05 | 252,096 | 195 | 236,765 |
| 04/01/2011 | 1.03 | 1.03 | 1.03 | 83,534 | 42 | 81,101 |
| 03/01/2011 | 0.99 | 0.95 | 0.99 | 61,578 | 45 | 62,410 |
| 02/01/2011 | 0.95 | 0.93 | 0.95 | 44,034 | 45 | 46,460 |
| 29/12/2010 | 0.94 | 0.90 | 0.91 | 142,683 | 129 | 156,810 |
| 28/12/2010 | 0.94 | 0.89 | 0.90 | 29,611 | 58 | 32,815 |
| 27/12/2010 | 0.95 | 0.92 | 0.92 | 25,814 | 47 | 27,645 |
| 26/12/2010 | 0.98 | 0.95 | 0.95 | 56,666 | 42 | 58,624 |
| 23/12/2010 | 0.99 | 0.97 | 0.97 | 28,084 | 55 | 28,820 |
| 22/12/2010 | 1.04 | 0.99 | 0.99 | 55,993 | 62 | 55,520 |