AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2011 | 1.68 | 1.60 | 1.61 | 449,404 | 250 | 277,054 |
| 11/05/2011 | 1.69 | 1.63 | 1.66 | 1,522,599 | 285 | 916,597 |
| 10/05/2011 | 1.62 | 1.54 | 1.61 | 713,637 | 263 | 446,823 |
| 09/05/2011 | 1.56 | 1.48 | 1.55 | 392,226 | 245 | 258,242 |
| 08/05/2011 | 1.67 | 1.54 | 1.55 | 656,716 | 364 | 412,342 |
| 05/05/2011 | 1.64 | 1.59 | 1.62 | 634,207 | 312 | 390,550 |
| 04/05/2011 | 1.57 | 1.51 | 1.57 | 734,863 | 215 | 472,621 |
| 03/05/2011 | 1.52 | 1.44 | 1.50 | 939,110 | 366 | 628,688 |
| 02/05/2011 | 1.47 | 1.42 | 1.46 | 453,993 | 210 | 313,456 |
| 28/04/2011 | 1.44 | 1.39 | 1.41 | 394,096 | 198 | 277,566 |
| 27/04/2011 | 1.45 | 1.39 | 1.40 | 359,414 | 240 | 251,799 |
| 26/04/2011 | 1.43 | 1.37 | 1.41 | 349,800 | 239 | 248,964 |
| 25/04/2011 | 1.38 | 1.33 | 1.38 | 550,366 | 228 | 400,629 |
| 24/04/2011 | 1.32 | 1.23 | 1.32 | 387,152 | 217 | 297,229 |
| 21/04/2011 | 1.29 | 1.25 | 1.26 | 204,899 | 145 | 161,417 |
| 20/04/2011 | 1.26 | 1.20 | 1.26 | 560,628 | 221 | 452,878 |
| 19/04/2011 | 1.20 | 1.14 | 1.20 | 478,281 | 197 | 402,927 |
| 18/04/2011 | 1.15 | 1.11 | 1.15 | 46,548 | 51 | 40,876 |
| 17/04/2011 | 1.14 | 1.11 | 1.13 | 28,123 | 48 | 25,008 |
| 14/04/2011 | 1.11 | 1.09 | 1.11 | 41,658 | 31 | 37,800 |