AFAQ FOR ENERGY CO. P.L.C Historical

Performance Indicators 24/05/2026

MarketFirst

High Price2.64

Last Closing2.62

No. of Transactions104

SectorUtilities and Energy

Low Price2.61

Opening Price2.64

No. of Shares71,220

Div6.90

Change-0.01

Closing Price2.61

Average Price2.62

P/E12.26

Value Traded186,370

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2009	1.10	1.01	1.10	70,751	61	68,132
05/01/2009	1.10	1.05	1.06	139,661	80	127,250
30/12/2008	1.10	1.03	1.05	891,640	59	835,970
28/12/2008	1.16	1.06	1.06	2,122,107	98	1,880,188