AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/09/2026
MarketFirst
High Price3.63
Last Closing3.60
No. of Transactions20
SectorUtilities and Energy
Low Price3.57
Opening Price3.60
No. of Shares7,514
Div5.00
Change0.00
Closing Price3.60
Average Price3.60
P/E13.57
Value Traded27,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2009 | 1.10 | 1.05 | 1.10 | 15,055 | 28 | 13,950 |
| 06/01/2009 | 1.10 | 1.01 | 1.10 | 70,751 | 61 | 68,132 |
| 05/01/2009 | 1.10 | 1.05 | 1.06 | 139,661 | 80 | 127,250 |
| 30/12/2008 | 1.10 | 1.03 | 1.05 | 891,640 | 59 | 835,970 |
| 28/12/2008 | 1.16 | 1.06 | 1.06 | 2,122,107 | 98 | 1,880,188 |