Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions32
SectorUtilities and Energy
Low Price2.54
Opening Price2.55
No. of Shares10,191
Div4.90
Change0.00
Closing Price2.55
Average Price2.54
P/E12.02
Value Traded25,897

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2010 0.86 0.83 0.86 94,550 155 110,404
21/07/2010 0.82 0.79 0.82 29,633 48 36,638
20/07/2010 0.80 0.78 0.79 9,248 26 11,670
19/07/2010 0.79 0.77 0.78 17,285 44 22,150
18/07/2010 0.78 0.77 0.78 7,507 17 9,650
15/07/2010 0.77 0.76 0.77 7,053 8 9,253
14/07/2010 0.77 0.76 0.77 2,737 10 3,601
13/07/2010 0.76 0.76 0.76 2,166 12 2,850
12/07/2010 0.76 0.75 0.75 1,692 9 2,255
11/07/2010 0.77 0.75 0.76 6,620 18 8,775
08/07/2010 0.76 0.76 0.76 1,330 4 1,750
07/07/2010 0.76 0.75 0.76 698 10 920
06/07/2010 0.77 0.75 0.77 1,581 7 2,087
05/07/2010 0.75 0.74 0.75 12,965 16 17,343
04/07/2010 0.75 0.74 0.74 1,638 8 2,190
01/07/2010 0.76 0.74 0.76 2,934 8 3,930
30/06/2010 0.76 0.74 0.75 3,810 17 5,108
29/06/2010 0.76 0.73 0.76 8,138 11 11,000
28/06/2010 0.75 0.74 0.74 5,310 22 7,155
27/06/2010 0.79 0.75 0.75 5,983 19 7,849
Download Table